57897 恒指法巴一甲牛K (R 牛證)
即時 按盤價 不變0.265 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.26528,795.9100110,0000.044
17/01/20200.28029,056.4200110,0000.044
16/01/20200.26528,883.0400110,0000.044
15/01/20200.26528,773.5900110,0000.044
14/01/20200.27528,885.1400110,0000.044
13/01/20200.28028,954.9400110,0000.044
10/01/20200.25528,638.2000110,0000.044
09/01/20200.25028,561.0000110,0000.044
08/01/20200.20628,087.9202,770,000110,0000.0442,770,0000.204
07/01/20200.22528,322.0601,000,0002,880,0001.1521,000,0000.232
06/01/20200.22028,226.19030,0001,880,0000.75230,0000.222
03/01/20200.24028,451.50001,910,0000.764
02/01/20200.24728,543.520110,0001,910,0000.764100,0000.24610,0000.238
31/12/20190.22128,189.750990,0002,000,0000.800790,0000.225200,0000.223
30/12/20190.23328,319.390160,0002,590,0001.036160,0000.232
27/12/20190.22528,225.420560,0002,430,0000.97230,0000.225530,0000.224
24/12/20190.19327,864.21001,930,0000.772
23/12/20190.19627,906.41001,930,0000.772
20/12/20190.19227,871.35001,930,0000.772
19/12/20190.18927,800.490330,0001,930,0000.772300,0000.18830,0000.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 09:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具