58025 恒指法興一十牛T (R 牛證)
即時 按盤價 升0.170 +0.040 (+30.769%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.13026,994.1400
11/12/20190.09726,645.430160,00000.000160,0000.090
10/12/20190.08626,436.6200160,0000.064
09/12/20190.08726,494.730320,000160,0000.064160,0000.086160,0000.085
06/12/20190.08526,498.370750,000160,0000.064560,0000.080170,0000.085
05/12/20190.06326,217.040770,000550,0000.220400,0000.062370,0000.062
04/12/20190.04726,062.560710,000580,0000.232200,0000.051510,0000.049
03/12/20190.07626,391.3001,970,000270,0000.108850,0000.0741,120,0000.073
02/12/20190.08226,444.720110,00000.000110,0000.086
29/11/20190.07326,346.490210,000110,0000.04420,0000.082130,0000.089
28/11/20190.12326,893.730000.000
27/11/20190.12726,954.0001,600,00000.000800,0000.128800,0000.127
26/11/20190.12926,913.920000.000
25/11/20190.13126,993.040000.000
22/11/20190.09226,595.080000.000
21/11/20190.08526,466.880000.000
20/11/20190.12126,889.610000.000
19/11/20190.13627,093.8001,080,00000.0001,080,0000.112
18/11/20190.10026,681.0901,680,0001,080,0000.432600,0000.0961,080,0000.096
15/11/20190.07226,326.660680,000600,0000.24080,0000.086600,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 09:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包