58025 恒指法興一十牛Ｔ (R 牛證)
按盤價 
0.170 +0.040 (+30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.130 | 26,994.140 | 0 | ||||||
| 11/12/2019 | 0.097 | 26,645.430 | 160,000 | 0 | 0.000 | 160,000 | 0.090 | ||
| 10/12/2019 | 0.086 | 26,436.620 | 0 | 160,000 | 0.064 | ||||
| 09/12/2019 | 0.087 | 26,494.730 | 320,000 | 160,000 | 0.064 | 160,000 | 0.086 | 160,000 | 0.085 |
| 06/12/2019 | 0.085 | 26,498.370 | 750,000 | 160,000 | 0.064 | 560,000 | 0.080 | 170,000 | 0.085 |
| 05/12/2019 | 0.063 | 26,217.040 | 770,000 | 550,000 | 0.220 | 400,000 | 0.062 | 370,000 | 0.062 |
| 04/12/2019 | 0.047 | 26,062.560 | 710,000 | 580,000 | 0.232 | 200,000 | 0.051 | 510,000 | 0.049 |
| 03/12/2019 | 0.076 | 26,391.300 | 1,970,000 | 270,000 | 0.108 | 850,000 | 0.074 | 1,120,000 | 0.073 |
| 02/12/2019 | 0.082 | 26,444.720 | 110,000 | 0 | 0.000 | 110,000 | 0.086 | ||
| 29/11/2019 | 0.073 | 26,346.490 | 210,000 | 110,000 | 0.044 | 20,000 | 0.082 | 130,000 | 0.089 |
| 28/11/2019 | 0.123 | 26,893.730 | 0 | 0 | 0.000 | ||||
| 27/11/2019 | 0.127 | 26,954.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.128 | 800,000 | 0.127 |
| 26/11/2019 | 0.129 | 26,913.920 | 0 | 0 | 0.000 | ||||
| 25/11/2019 | 0.131 | 26,993.040 | 0 | 0 | 0.000 | ||||
| 22/11/2019 | 0.092 | 26,595.080 | 0 | 0 | 0.000 | ||||
| 21/11/2019 | 0.085 | 26,466.880 | 0 | 0 | 0.000 | ||||
| 20/11/2019 | 0.121 | 26,889.610 | 0 | 0 | 0.000 | ||||
| 19/11/2019 | 0.136 | 27,093.800 | 1,080,000 | 0 | 0.000 | 1,080,000 | 0.112 | ||
| 18/11/2019 | 0.100 | 26,681.090 | 1,680,000 | 1,080,000 | 0.432 | 600,000 | 0.096 | 1,080,000 | 0.096 |
| 15/11/2019 | 0.072 | 26,326.660 | 680,000 | 600,000 | 0.240 | 80,000 | 0.086 | 600,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/12/2019 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
