58066 恒指法興一九牛Ｐ (R 牛證)
按盤價 
0.083 +0.020 (+31.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.063 | 26,217.040 | 740,000 | 510,000 | 0.204 | 280,000 | 0.063 | 310,000 | 0.064 |
| 04/12/2019 | 0.051 | 26,062.560 | 1,480,000 | 480,000 | 0.192 | 570,000 | 0.055 | 860,000 | 0.054 |
| 03/12/2019 | 0.075 | 26,391.300 | 1,650,000 | 190,000 | 0.076 | 550,000 | 0.067 | 640,000 | 0.061 |
| 02/12/2019 | 0.080 | 26,444.720 | 150,000 | 100,000 | 0.040 | 110,000 | 0.083 | 20,000 | 0.083 |
| 29/11/2019 | 0.073 | 26,346.490 | 610,000 | 190,000 | 0.076 | 230,000 | 0.073 | 380,000 | 0.083 |
| 28/11/2019 | 0.113 | 26,893.730 | 40,000 | 40,000 | 0.016 | 10,000 | 0.110 | 30,000 | 0.109 |
| 27/11/2019 | 0.119 | 26,954.000 | 0 | 20,000 | 0.008 | ||||
| 26/11/2019 | 0.119 | 26,913.920 | 0 | 20,000 | 0.008 | ||||
| 25/11/2019 | 0.120 | 26,993.040 | 0 | 20,000 | 0.008 | ||||
| 22/11/2019 | 0.088 | 26,595.080 | 800,000 | 20,000 | 0.008 | 740,000 | 0.088 | 60,000 | 0.096 |
| 21/11/2019 | 0.082 | 26,466.880 | 650,000 | 700,000 | 0.280 | 650,000 | 0.079 | ||
| 20/11/2019 | 0.113 | 26,889.610 | 50,000 | 50,000 | 0.020 | 30,000 | 0.111 | 20,000 | 0.116 |
| 19/11/2019 | 0.125 | 27,093.800 | 2,010,000 | 60,000 | 0.024 | 2,010,000 | 0.123 | ||
| 18/11/2019 | 0.095 | 26,681.090 | 1,040,000 | 2,070,000 | 0.828 | 40,000 | 0.095 | 1,000,000 | 0.085 |
| 15/11/2019 | 0.071 | 26,326.660 | 1,010,000 | 1,110,000 | 0.444 | 1,010,000 | 0.072 | ||
| 14/11/2019 | 0.074 | 26,323.690 | 260,000 | 100,000 | 0.040 | 130,000 | 0.082 | 130,000 | 0.092 |
| 13/11/2019 | 0.086 | 26,571.460 | 10,980,000 | 100,000 | 0.040 | 7,290,000 | 0.087 | 3,690,000 | 0.085 |
| 12/11/2019 | 0.124 | 27,065.280 | 18,250,000 | 3,700,000 | 1.480 | 8,600,000 | 0.125 | 9,250,000 | 0.123 |
| 11/11/2019 | 0.112 | 26,926.550 | 10,010,000 | 3,050,000 | 1.220 | 7,000,000 | 0.116 | 3,010,000 | 0.120 |
| 08/11/2019 | 0.167 | 27,651.140 | 1,000,000 | 7,040,000 | 2.816 | 1,000,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
