58066 恒指法興一九牛P (R 牛證)
即時 按盤價 升0.083 +0.020 (+31.746%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.06326,217.040740,000510,0000.204280,0000.063310,0000.064
04/12/20190.05126,062.5601,480,000480,0000.192570,0000.055860,0000.054
03/12/20190.07526,391.3001,650,000190,0000.076550,0000.067640,0000.061
02/12/20190.08026,444.720150,000100,0000.040110,0000.08320,0000.083
29/11/20190.07326,346.490610,000190,0000.076230,0000.073380,0000.083
28/11/20190.11326,893.73040,00040,0000.01610,0000.11030,0000.109
27/11/20190.11926,954.000020,0000.008
26/11/20190.11926,913.920020,0000.008
25/11/20190.12026,993.040020,0000.008
22/11/20190.08826,595.080800,00020,0000.008740,0000.08860,0000.096
21/11/20190.08226,466.880650,000700,0000.280650,0000.079
20/11/20190.11326,889.61050,00050,0000.02030,0000.11120,0000.116
19/11/20190.12527,093.8002,010,00060,0000.0242,010,0000.123
18/11/20190.09526,681.0901,040,0002,070,0000.82840,0000.0951,000,0000.085
15/11/20190.07126,326.6601,010,0001,110,0000.4441,010,0000.072
14/11/20190.07426,323.690260,000100,0000.040130,0000.082130,0000.092
13/11/20190.08626,571.46010,980,000100,0000.0407,290,0000.0873,690,0000.085
12/11/20190.12427,065.28018,250,0003,700,0001.4808,600,0000.1259,250,0000.123
11/11/20190.11226,926.55010,010,0003,050,0001.2207,000,0000.1163,010,0000.120
08/11/20190.16727,651.1401,000,0007,040,0002.8161,000,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包