58124 恒指瑞信一十牛M (R 牛證)
即時 按盤價 升0.090 +0.010 (+12.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.08026,436.6201,120,000920,0000.460580,0000.082460,0000.077
09/12/20190.08326,494.7301,280,0001,040,0000.520170,0000.0871,080,0000.084
06/12/20190.08126,498.3703,540,000130,0000.0702,840,0000.080570,0000.075
05/12/20190.06226,217.0404,160,0002,400,0001.2001,880,0000.0612,180,0000.060
04/12/20190.05026,062.5604,240,0002,100,0001.0501,210,0000.0522,300,0000.052
03/12/20190.07226,391.30028,020,0001,010,0000.51013,390,0000.05914,400,0000.056
02/12/20190.07926,444.720110,00000.000110,0000.079
29/11/20190.07126,346.490110,000110,0000.060110,0000.071
28/11/20190.11826,893.730000.000
27/11/20190.12226,954.00020,00000.00020,0000.122
26/11/20190.12226,913.920020,0000.010
25/11/20190.12526,993.04020,00020,0000.01020,0000.125
22/11/20190.09226,595.080000.000
21/11/20190.08726,466.880000.000
20/11/20190.11426,889.610000.000
19/11/20190.12627,093.800000.000
18/11/20190.09726,681.090000.000
15/11/20190.07526,326.660000.000
14/11/20190.07526,323.6905,600,00000.0002,800,0000.0812,800,0000.078
13/11/20190.09026,571.460000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包