58124 恒科瑞銀一乙牛Ｈ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2021 | 0.265 | 9,885.220 | 0 | 0 | 0.000 | ||||
| 19/01/2021 | 0.216 | 9,374.790 | 0 | 0 | 0.000 | ||||
| 18/01/2021 | 0.190 | 9,116.240 | 120,000 | 0 | 0.000 | 120,000 | 0.170 | ||
| 15/01/2021 | 0.158 | 8,775.540 | 0 | 120,000 | 0.060 | ||||
| 14/01/2021 | 0.166 | 8,895.210 | 0 | 120,000 | 0.060 | ||||
| 13/01/2021 | 0.145 | 8,669.710 | 0 | 120,000 | 0.060 | ||||
| 12/01/2021 | 0.150 | 8,726.640 | 0 | 120,000 | 0.060 | ||||
| 11/01/2021 | 0.148 | 8,665.470 | 170,000 | 120,000 | 0.060 | 50,000 | 0.156 | 120,000 | 0.162 |
| 08/01/2021 | 0.142 | 8,630.320 | 0 | 50,000 | 0.030 | ||||
| 07/01/2021 | 0.120 | 8,400.850 | 50,000 | 50,000 | 0.030 | 50,000 | 0.115 | ||
| 06/01/2021 | 0.141 | 8,609.600 | 0 | 0 | 0.000 | ||||
| 05/01/2021 | 0.124 | 8,463.550 | 0 | 0 | 0.000 | ||||
| 04/01/2021 | 0.128 | 8,489.690 | 0 | 0 | 0.000 | ||||
| 31/12/2020 | 0.119 | 8,425.900 | 0 | 0 | 0.000 | ||||
| 30/12/2020 | 0.108 | 8,295.370 | 0 | 0 | 0.000 | ||||
| 29/12/2020 | 0.077 | 7,997.830 | 4,220,000 | 0 | 0.000 | 2,150,000 | 0.080 | 2,070,000 | 0.080 |
| 28/12/2020 | 0.059 | 7,795.780 | 3,680,000 | 80,000 | 0.040 | 1,800,000 | 0.074 | 1,880,000 | 0.074 |
| 24/12/2020 | 0.095 | 8,142.810 | 0 | 0 | 0.000 | ||||
| 23/12/2020 | 0.119 | 8,426.070 | 0 | 0 | 0.000 | ||||
| 22/12/2020 | 0.092 | 8,186.660 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
