58124 恒科瑞銀一乙牛Ｈ (R 牛證)
按盤價 
0.093 -0.012 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2021 | 0.105 | 8,311.690 | 0 | 510,000 | 0.260 | ||||
| 19/04/2021 | 0.110 | 8,346.390 | 10,000 | 510,000 | 0.260 | 10,000 | 0.110 | ||
| 16/04/2021 | 0.098 | 8,232.130 | 740,000 | 500,000 | 0.250 | 370,000 | 0.098 | 360,000 | 0.095 |
| 15/04/2021 | 0.087 | 8,142.920 | 1,290,000 | 510,000 | 0.260 | 650,000 | 0.084 | 640,000 | 0.084 |
| 14/04/2021 | 0.098 | 8,225.670 | 380,000 | 520,000 | 0.260 | 200,000 | 0.096 | 180,000 | 0.097 |
| 13/04/2021 | 0.079 | 8,038.810 | 0 | 540,000 | 0.270 | ||||
| 12/04/2021 | 0.092 | 8,169.500 | 0 | 540,000 | 0.270 | ||||
| 09/04/2021 | 0.102 | 8,305.930 | 70,000 | 540,000 | 0.270 | 30,000 | 0.102 | 40,000 | 0.115 |
| 08/04/2021 | 0.120 | 8,458.110 | 0 | 530,000 | 0.270 | ||||
| 07/04/2021 | 0.120 | 8,451.850 | 0 | 530,000 | 0.270 | ||||
| 01/04/2021 | 0.133 | 8,569.640 | 140,000 | 530,000 | 0.270 | 110,000 | 0.117 | 30,000 | 0.129 |
| 31/03/2021 | 0.093 | 8,183.800 | 22,570,000 | 610,000 | 0.300 | 11,260,000 | 0.096 | 11,300,000 | 0.095 |
| 30/03/2021 | 0.093 | 8,180.320 | 10,700,000 | 570,000 | 0.290 | 5,330,000 | 0.089 | 5,350,000 | 0.091 |
| 29/03/2021 | 0.071 | 7,981.070 | 7,920,000 | 550,000 | 0.270 | 3,920,000 | 0.079 | 3,820,000 | 0.078 |
| 26/03/2021 | 0.090 | 8,129.630 | 44,790,000 | 650,000 | 0.330 | 22,830,000 | 0.082 | 21,940,000 | 0.083 |
| 25/03/2021 | 0.070 | 7,944.800 | 81,950,000 | 1,540,000 | 0.770 | 40,150,000 | 0.057 | 41,390,000 | 0.056 |
| 24/03/2021 | 0.078 | 8,040.990 | 58,670,000 | 300,000 | 0.150 | 29,250,000 | 0.084 | 29,410,000 | 0.084 |
| 23/03/2021 | 0.104 | 8,295.420 | 40,000 | 140,000 | 0.070 | 40,000 | 0.103 | ||
| 22/03/2021 | 0.127 | 8,508.850 | 70,000 | 100,000 | 0.050 | 70,000 | 0.131 | ||
| 19/03/2021 | 0.128 | 8,551.320 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2021 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
