58124 恒指瑞信一十牛Ｍ (R 牛證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2019 | 0.080 | 26,436.620 | 1,120,000 | 920,000 | 0.460 | 580,000 | 0.082 | 460,000 | 0.077 |
| 09/12/2019 | 0.083 | 26,494.730 | 1,280,000 | 1,040,000 | 0.520 | 170,000 | 0.087 | 1,080,000 | 0.084 |
| 06/12/2019 | 0.081 | 26,498.370 | 3,540,000 | 130,000 | 0.070 | 2,840,000 | 0.080 | 570,000 | 0.075 |
| 05/12/2019 | 0.062 | 26,217.040 | 4,160,000 | 2,400,000 | 1.200 | 1,880,000 | 0.061 | 2,180,000 | 0.060 |
| 04/12/2019 | 0.050 | 26,062.560 | 4,240,000 | 2,100,000 | 1.050 | 1,210,000 | 0.052 | 2,300,000 | 0.052 |
| 03/12/2019 | 0.072 | 26,391.300 | 28,020,000 | 1,010,000 | 0.510 | 13,390,000 | 0.059 | 14,400,000 | 0.056 |
| 02/12/2019 | 0.079 | 26,444.720 | 110,000 | 0 | 0.000 | 110,000 | 0.079 | ||
| 29/11/2019 | 0.071 | 26,346.490 | 110,000 | 110,000 | 0.060 | 110,000 | 0.071 | ||
| 28/11/2019 | 0.118 | 26,893.730 | 0 | 0 | 0.000 | ||||
| 27/11/2019 | 0.122 | 26,954.000 | 20,000 | 0 | 0.000 | 20,000 | 0.122 | ||
| 26/11/2019 | 0.122 | 26,913.920 | 0 | 20,000 | 0.010 | ||||
| 25/11/2019 | 0.125 | 26,993.040 | 20,000 | 20,000 | 0.010 | 20,000 | 0.125 | ||
| 22/11/2019 | 0.092 | 26,595.080 | 0 | 0 | 0.000 | ||||
| 21/11/2019 | 0.087 | 26,466.880 | 0 | 0 | 0.000 | ||||
| 20/11/2019 | 0.114 | 26,889.610 | 0 | 0 | 0.000 | ||||
| 19/11/2019 | 0.126 | 27,093.800 | 0 | 0 | 0.000 | ||||
| 18/11/2019 | 0.097 | 26,681.090 | 0 | 0 | 0.000 | ||||
| 15/11/2019 | 0.075 | 26,326.660 | 0 | 0 | 0.000 | ||||
| 14/11/2019 | 0.075 | 26,323.690 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.081 | 2,800,000 | 0.078 |
| 13/11/2019 | 0.090 | 26,571.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
