58124 恒科瑞銀一乙牛H (R 牛證)
即時 按盤價 跌0.093 -0.012 (-11.429%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.1058,311.6900510,0000.260
19/04/20210.1108,346.39010,000510,0000.26010,0000.110
16/04/20210.0988,232.130740,000500,0000.250370,0000.098360,0000.095
15/04/20210.0878,142.9201,290,000510,0000.260650,0000.084640,0000.084
14/04/20210.0988,225.670380,000520,0000.260200,0000.096180,0000.097
13/04/20210.0798,038.8100540,0000.270
12/04/20210.0928,169.5000540,0000.270
09/04/20210.1028,305.93070,000540,0000.27030,0000.10240,0000.115
08/04/20210.1208,458.1100530,0000.270
07/04/20210.1208,451.8500530,0000.270
01/04/20210.1338,569.640140,000530,0000.270110,0000.11730,0000.129
31/03/20210.0938,183.80022,570,000610,0000.30011,260,0000.09611,300,0000.095
30/03/20210.0938,180.32010,700,000570,0000.2905,330,0000.0895,350,0000.091
29/03/20210.0717,981.0707,920,000550,0000.2703,920,0000.0793,820,0000.078
26/03/20210.0908,129.63044,790,000650,0000.33022,830,0000.08221,940,0000.083
25/03/20210.0707,944.80081,950,0001,540,0000.77040,150,0000.05741,390,0000.056
24/03/20210.0788,040.99058,670,000300,0000.15029,250,0000.08429,410,0000.084
23/03/20210.1048,295.42040,000140,0000.07040,0000.103
22/03/20210.1278,508.85070,000100,0000.05070,0000.131
19/03/20210.1288,551.320030,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021