58135 恒指摩通一甲牛Y (R 牛證)
即時 按盤價 升0.071 +0.024 (+51.064%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.04726,217.0405,180,0001,110,0000.5552,580,0000.0432,590,0000.049
04/12/20190.03326,062.5603,780,0001,100,0000.5502,000,0000.0341,760,0000.032
03/12/20190.06126,391.3001,890,0001,340,0000.670780,0000.0461,110,0000.053
02/12/20190.06726,444.720430,0001,010,0000.505180,0000.068250,0000.068
29/11/20190.05826,346.4902,460,000940,0000.470760,0000.0581,700,0000.064
28/11/20190.10826,893.730000.000
27/11/20190.11126,954.000540,00000.000270,0000.109270,0000.111
26/11/20190.11126,913.92020,00000.00020,0000.111
25/11/20190.11426,993.040970,00020,0000.010920,0000.11350,0000.121
22/11/20190.07826,595.0801,720,000890,0000.445680,0000.077570,0000.076
21/11/20190.07126,466.8801,790,0001,000,0000.500370,0000.0641,170,0000.066
20/11/20190.10426,889.610640,000200,0000.100120,0000.102320,0000.106
19/11/20190.12027,093.8001,130,00000.000660,0000.110220,0000.088
18/11/20190.08426,681.0902,300,000440,0000.2201,070,0000.079980,0000.073
15/11/20190.05726,326.6601,600,000530,0000.265800,0000.070770,0000.067
14/11/20190.06026,323.6903,210,000560,0000.2801,310,0000.0601,870,0000.064
13/11/20190.07626,571.460000.000
12/11/20190.11927,065.280000.000
11/11/20190.10826,926.550000.000
08/11/20190.17127,651.140000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包