58138 恒指摩通一甲牛M (R 牛證)
即時 按盤價 升0.080 +0.021 (+35.593%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.05926,217.04019,150,000680,0000.3409,150,0000.0566,700,0000.057
04/12/20190.04226,062.56015,430,0003,130,0001.5655,930,0000.0468,840,0000.045
03/12/20190.07026,391.3001,360,000220,0000.110930,0000.064240,0000.055
02/12/20190.07726,444.7201,120,000910,0000.4551,010,0000.077100,0000.073
29/11/20190.06726,346.4904,930,0001,820,0000.9101,550,0000.0723,370,0000.072
28/11/20190.11826,893.730000.000
27/11/20190.12326,954.000000.000
26/11/20190.12326,913.9201,000,00000.0001,000,0000.133
25/11/20190.12526,993.0401,000,0001,000,0000.5001,000,0000.123
22/11/20190.08826,595.080000.000
21/11/20190.08126,466.8801,540,00000.000620,0000.081620,0000.075
20/11/20190.11526,889.610000.000
19/11/20190.13027,093.800000.000
18/11/20190.09426,681.090380,00000.000300,0000.095
15/11/20190.06726,326.6605,940,000300,0000.1503,040,0000.0762,700,0000.078
14/11/20190.07026,323.6903,650,000640,0000.3202,110,0000.0751,540,0000.076
13/11/20190.08626,571.4604,320,0001,210,0000.6051,880,0000.0902,440,0000.091
12/11/20190.12927,065.280280,000650,0000.32540,0000.118240,0000.129
11/11/20190.11726,926.55014,320,000450,0000.2257,050,0000.1326,470,0000.131
08/11/20190.18027,651.1401,710,0001,030,0000.515340,0000.1861,370,0000.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包