58138 恒指摩通一甲牛Ｍ (R 牛證)
按盤價 
0.080 +0.021 (+35.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.059 | 26,217.040 | 19,150,000 | 680,000 | 0.340 | 9,150,000 | 0.056 | 6,700,000 | 0.057 |
| 04/12/2019 | 0.042 | 26,062.560 | 15,430,000 | 3,130,000 | 1.565 | 5,930,000 | 0.046 | 8,840,000 | 0.045 |
| 03/12/2019 | 0.070 | 26,391.300 | 1,360,000 | 220,000 | 0.110 | 930,000 | 0.064 | 240,000 | 0.055 |
| 02/12/2019 | 0.077 | 26,444.720 | 1,120,000 | 910,000 | 0.455 | 1,010,000 | 0.077 | 100,000 | 0.073 |
| 29/11/2019 | 0.067 | 26,346.490 | 4,930,000 | 1,820,000 | 0.910 | 1,550,000 | 0.072 | 3,370,000 | 0.072 |
| 28/11/2019 | 0.118 | 26,893.730 | 0 | 0 | 0.000 | ||||
| 27/11/2019 | 0.123 | 26,954.000 | 0 | 0 | 0.000 | ||||
| 26/11/2019 | 0.123 | 26,913.920 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.133 | ||
| 25/11/2019 | 0.125 | 26,993.040 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.123 | ||
| 22/11/2019 | 0.088 | 26,595.080 | 0 | 0 | 0.000 | ||||
| 21/11/2019 | 0.081 | 26,466.880 | 1,540,000 | 0 | 0.000 | 620,000 | 0.081 | 620,000 | 0.075 |
| 20/11/2019 | 0.115 | 26,889.610 | 0 | 0 | 0.000 | ||||
| 19/11/2019 | 0.130 | 27,093.800 | 0 | 0 | 0.000 | ||||
| 18/11/2019 | 0.094 | 26,681.090 | 380,000 | 0 | 0.000 | 300,000 | 0.095 | ||
| 15/11/2019 | 0.067 | 26,326.660 | 5,940,000 | 300,000 | 0.150 | 3,040,000 | 0.076 | 2,700,000 | 0.078 |
| 14/11/2019 | 0.070 | 26,323.690 | 3,650,000 | 640,000 | 0.320 | 2,110,000 | 0.075 | 1,540,000 | 0.076 |
| 13/11/2019 | 0.086 | 26,571.460 | 4,320,000 | 1,210,000 | 0.605 | 1,880,000 | 0.090 | 2,440,000 | 0.091 |
| 12/11/2019 | 0.129 | 27,065.280 | 280,000 | 650,000 | 0.325 | 40,000 | 0.118 | 240,000 | 0.129 |
| 11/11/2019 | 0.117 | 26,926.550 | 14,320,000 | 450,000 | 0.225 | 7,050,000 | 0.132 | 6,470,000 | 0.131 |
| 08/11/2019 | 0.180 | 27,651.140 | 1,710,000 | 1,030,000 | 0.515 | 340,000 | 0.186 | 1,370,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
