58156 騰訊摩通零四牛L (R 牛證)
即時 按盤價 升0.143 +0.023 (+19.167%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.120340.0000130,0000.065
10/12/20190.118336.8000130,0000.065
09/12/20190.116336.20010,000,000130,0000.0659,400,0000.116400,0000.113
06/12/20190.115335.60018,600,0009,130,0004.5659,600,0000.1129,000,0000.114
05/12/20190.105330.0001,000,0009,730,0004.8651,000,0000.105
04/12/20190.098328.6003,000,00010,730,0005.3651,000,0000.1002,000,0000.097
03/12/20190.105331.00009,730,0004.865
02/12/20190.108333.00009,730,0004.865
29/11/20190.104331.80010,300,0009,730,0004.865350,0000.1079,950,0000.111
28/11/20190.123338.0008,585,000130,0000.0658,500,0000.12285,0000.124
27/11/20190.114335.00008,545,0004.272
26/11/20190.114335.6008,520,0008,545,0004.2728,520,0000.119
25/11/20190.122338.800100,00025,0000.01250,0000.123
22/11/20190.107333.6009,750,00075,0000.0389,750,0000.109
21/11/20190.101329.4009,500,0009,825,0004.9139,500,0000.103
20/11/20190.115335.6004,005,000325,0000.1622,000,0000.1152,005,0000.113
19/11/20190.114336.6000320,0000.160
18/11/20190.101330.000250,000320,0000.160250,0000.099
15/11/20190.082320.00020,000570,0000.28520,0000.082
14/11/20190.081319.80015,000590,0000.29515,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包