58178 恒指法巴一甲牛M (R 牛證)
即時 按盤價 升0.103 +0.010 (+10.753%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.09326,436.62027,180,00012,450,0004.9808,040,0000.09413,230,0000.089
09/12/20190.09626,494.7304,960,0007,260,0002.9041,870,0000.0992,590,0000.092
06/12/20190.09326,498.37031,420,0006,540,0002.61615,800,0000.09113,000,0000.091
05/12/20190.06926,217.04076,180,0009,340,0003.73627,860,0000.06829,460,0000.066
04/12/20190.05326,062.56034,160,0007,740,0003.09617,050,0000.05613,800,0000.058
03/12/20190.08426,391.30047,990,00010,990,0004.39618,020,0000.07220,490,0000.069
02/12/20190.08926,444.72010,030,0008,520,0003.4082,510,0000.0916,830,0000.091
29/11/20190.08026,346.4902,570,0004,200,0001.680290,0000.0862,040,0000.091
28/11/20190.13026,893.7301,690,0002,450,0000.9801,220,0000.130370,0000.128
27/11/20190.13526,954.0001,460,0003,300,0001.320270,0000.1341,190,0000.135
26/11/20190.13626,913.920810,0002,380,0000.952520,0000.145240,0000.138
25/11/20190.13726,993.04016,080,0002,660,0001.06412,390,0000.1353,330,0000.143
22/11/20190.10126,595.08021,770,00011,720,0004.6885,870,0000.10014,100,0000.100
21/11/20190.09326,466.88023,830,0003,490,0001.39610,550,0000.09010,230,0000.086
20/11/20190.12826,889.6106,790,0003,810,0001.5242,860,0000.1303,230,0000.124
19/11/20190.14527,093.80028,640,0003,440,0001.37611,950,0000.13011,700,0000.129
18/11/20190.10726,681.09078,420,0003,690,0001.47621,040,0000.10415,870,0000.103
15/11/20190.07926,326.66051,940,0008,860,0003.54413,250,0000.08916,440,0000.088
14/11/20190.08026,323.69038,700,0005,670,0002.26813,320,0000.09014,910,0000.089
13/11/20190.09726,571.46016,870,0004,080,0001.6326,270,0000.10510,250,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包