58217 美團滙豐零五牛C (R 牛證)
即時 按盤價 跌0.185 -0.022 (-10.628%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.207103.300800,0003,740,0009.350400,0000.211200,0000.209
06/12/20190.211103.6001,450,0003,940,0009.850550,0000.210600,0000.205
05/12/20190.193102.2001,020,0003,890,0009.730350,0000.183660,0000.183
04/12/20190.180100.500440,0003,580,0008.950430,0000.184
03/12/20190.208103.60003,150,0007.880
02/12/20190.224104.700750,0003,150,0007.880540,0000.22110,0000.230
29/11/20190.201103.2003,240,0003,680,0009.2002,650,0000.223590,0000.204
28/11/20190.237106.5001,530,0005,740,00014.350640,0000.233720,0000.233
27/11/20190.214104.2006,390,0005,660,00014.1503,790,0000.2171,820,0000.219
26/11/20190.177100.8002,630,0007,630,00019.080750,0000.1761,610,0000.173
25/11/20190.15498.300520,0006,770,00016.930350,0000.158
22/11/20190.15398.05010,920,0007,120,00017.8004,780,0000.1612,380,0000.172
21/11/20190.07891.90045,030,0009,520,00023.80019,560,0000.09322,050,0000.099
20/11/20190.14297.30014,290,0007,030,00017.5807,320,0000.1306,880,0000.130
19/11/20190.12796.00042,880,0007,470,00018.68019,800,0000.13522,920,0000.135
18/11/20190.14697.65014,570,0004,350,00010.8807,030,0000.1447,260,0000.144
15/11/20190.13896.85038,910,0004,120,00010.30022,080,0000.12415,870,0000.117
14/11/20190.10893.75017,140,00010,330,00025.8305,730,0000.12211,300,0000.123
13/11/20190.12095.05014,570,0004,760,00011.9007,160,0000.1237,160,0000.122
12/11/20190.12195.50014,200,0004,760,00011.9007,990,0000.1104,730,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包