58255 中移匯豐五九牛Ａ (R 牛證)
按盤價 
0.209 +0.002 (+0.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.207 | 70.450 | 0 | 35,380,000 | 58.970 | ||||
| 23/04/2024 | 0.201 | 69.550 | 0 | 35,380,000 | 58.970 | ||||
| 22/04/2024 | 0.201 | 69.750 | 0 | 35,380,000 | 58.970 | ||||
| 19/04/2024 | 0.196 | 69.000 | 0 | 35,380,000 | 58.970 | ||||
| 18/04/2024 | 0.196 | 68.750 | 0 | 35,380,000 | 58.970 | ||||
| 17/04/2024 | 0.196 | 68.850 | 10,000 | 35,380,000 | 58.970 | 10,000 | 0.196 | ||
| 16/04/2024 | 0.186 | 67.850 | 425,000 | 35,390,000 | 58.980 | 425,000 | 0.186 | ||
| 15/04/2024 | 0.190 | 68.450 | 275,000 | 35,815,000 | 59.690 | 275,000 | 0.186 | ||
| 12/04/2024 | 0.191 | 67.900 | 0 | 36,090,000 | 60.150 | ||||
| 11/04/2024 | 0.195 | 68.700 | 0 | 36,090,000 | 60.150 | ||||
| 10/04/2024 | 0.195 | 68.950 | 480,000 | 36,090,000 | 60.150 | 430,000 | 0.192 | ||
| 09/04/2024 | 0.187 | 68.050 | 0 | 36,520,000 | 60.870 | ||||
| 08/04/2024 | 0.187 | 67.900 | 25,000 | 36,520,000 | 60.870 | ||||
| 05/04/2024 | 0.182 | 67.150 | 0 | 36,520,000 | 60.870 | ||||
| 03/04/2024 | 0.183 | 67.550 | 0 | 36,520,000 | 60.870 | ||||
| 02/04/2024 | 0.183 | 67.750 | 1,100,000 | 36,520,000 | 60.870 | ||||
| 28/03/2024 | 0.178 | 66.900 | 1,000,000 | 36,520,000 | 60.870 | ||||
| 27/03/2024 | 0.181 | 67.100 | 0 | 36,520,000 | 60.870 | ||||
| 26/03/2024 | 0.186 | 67.500 | 100,000 | 36,520,000 | 60.870 | 100,000 | 0.186 | ||
| 25/03/2024 | 0.178 | 66.750 | 150,000 | 36,620,000 | 61.030 | 50,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
