58280 平安瑞銀一一熊B (R 熊證)
即時 按盤價 跌0.116 -0.024 (-17.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/11/20200.14087.6506,710,000395,0000.4004,910,0000.1341,215,0000.138
23/11/20200.12588.7502,875,0004,090,0004.090295,0000.1232,410,0000.124
20/11/20200.13488.1508,375,0001,975,0001.9804,080,0000.1333,745,0000.135
19/11/20200.12388.9004,210,0002,310,0002.3102,830,0000.122850,0000.121
18/11/20200.12189.250355,0004,290,0004.290170,0000.119170,0000.122
17/11/20200.13387.9005,470,0004,290,0004.290900,0000.1304,120,0000.129
16/11/20200.14486.7504,740,0001,070,0001.0701,920,0000.1472,820,0000.145
13/11/20200.15486.0002,350,000170,0000.1701,240,0000.1591,100,0000.156
12/11/20200.14886.5504,255,000310,0000.3101,995,0000.1452,130,0000.145
11/11/20200.14686.5505,475,000175,0000.1802,660,0000.1452,815,0000.146
10/11/20200.16185.1006,850,00020,0000.0203,425,0000.1563,425,0000.155
09/11/20200.17683.9008,050,00020,0000.0204,025,0000.1744,025,0000.175
06/11/20200.19881.700020,0000.020
05/11/20200.19881.3001,440,00020,0000.020720,0000.191720,0000.193
04/11/20200.20980.250660,00020,0000.020330,0000.206330,0000.209
03/11/20200.21579.700020,0000.020
02/11/20200.21979.300020,0000.020
30/10/20200.21779.5505,00020,0000.0205,0000.218
29/10/20200.20680.50010,00025,0000.03010,0000.203
28/10/20200.19382.000035,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2020 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>