58286 小米法興四九熊Ｂ (R 熊證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.043 | 16.180 | 17,180,000 | ||||||
| 22/04/2024 | 0.049 | 15.820 | 12,990,000 | 11,310,000 | 7.540 | 1,340,000 | 0.048 | 5,430,000 | 0.050 |
| 19/04/2024 | 0.049 | 15.800 | 19,760,000 | 7,220,000 | 4.813 | 5,970,000 | 0.051 | 2,870,000 | 0.049 |
| 18/04/2024 | 0.039 | 16.380 | 8,590,000 | 10,320,000 | 6.880 | 2,050,000 | 0.040 | 3,030,000 | 0.040 |
| 17/04/2024 | 0.040 | 16.280 | 12,790,000 | 9,340,000 | 6.227 | 6,510,000 | 0.043 | 2,970,000 | 0.042 |
| 16/04/2024 | 0.047 | 15.920 | 8,250,000 | 12,880,000 | 8.587 | 1,100,000 | 0.047 | 1,670,000 | 0.044 |
| 15/04/2024 | 0.036 | 16.520 | 9,410,000 | 12,310,000 | 8.207 | 4,410,000 | 0.037 | 3,400,000 | 0.037 |
| 12/04/2024 | 0.036 | 16.500 | 26,880,000 | 13,320,000 | 8.880 | 8,330,000 | 0.036 | 12,750,000 | 0.036 |
| 11/04/2024 | 0.043 | 16.080 | 3,490,000 | 8,900,000 | 5.933 | 2,440,000 | 0.046 | 240,000 | 0.047 |
| 10/04/2024 | 0.045 | 16.000 | 6,070,000 | 11,100,000 | 7.400 | 730,000 | 0.044 | 3,190,000 | 0.046 |
| 09/04/2024 | 0.046 | 15.980 | 8,040,000 | 8,640,000 | 5.760 | 2,450,000 | 0.048 | 4,150,000 | 0.048 |
| 08/04/2024 | 0.056 | 15.500 | 4,020,000 | 6,940,000 | 4.627 | 1,760,000 | 0.055 | 1,800,000 | 0.057 |
| 05/04/2024 | 0.054 | 15.540 | 11,260,000 | 6,900,000 | 4.600 | 6,140,000 | 0.057 | 1,660,000 | 0.057 |
| 03/04/2024 | 0.053 | 15.560 | 16,770,000 | 11,380,000 | 7.587 | 5,150,000 | 0.051 | 140,000 | 0.049 |
| 02/04/2024 | 0.042 | 16.280 | 42,120,000 | 16,390,000 | 10.927 | 6,520,000 | 0.038 | 19,800,000 | 0.035 |
| 28/03/2024 | 0.066 | 14.940 | 3,440,000 | 3,110,000 | 2.073 | 910,000 | 0.066 | 1,990,000 | 0.064 |
| 27/03/2024 | 0.069 | 14.760 | 5,720,000 | 2,030,000 | 1.353 | 2,420,000 | 0.066 | 3,200,000 | 0.066 |
| 26/03/2024 | 0.060 | 15.300 | 550,000 | 1,250,000 | 0.833 | 10,000 | 0.060 | 500,000 | 0.060 |
| 25/03/2024 | 0.068 | 14.820 | 20,000 | 760,000 | 0.507 | 20,000 | 0.064 | ||
| 22/03/2024 | 0.068 | 14.800 | 180,000 | 740,000 | 0.493 | 100,000 | 0.071 | 80,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
