58404 騰訊高盛九乙牛Q (R 牛證)
即時 按盤價 升0.580 +0.105 (+22.105%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.475340.000310,00034,270,00034.270310,0000.471
10/12/20190.465336.80020,00034,580,00034.58020,0000.465
09/12/20190.440336.200034,600,00034.600
06/12/20190.440335.60020,00034,600,00034.600
05/12/20190.385330.000034,600,00034.600
04/12/20190.375328.600034,600,00034.600
03/12/20190.405331.000034,600,00034.600
02/12/20190.425333.000100,00034,600,00034.600
29/11/20190.400331.800200,00034,600,00034.600
28/11/20190.475338.00050,00034,600,00034.60050,0000.475
27/11/20190.450335.000034,650,00034.650
26/11/20190.450335.60010,00034,650,00034.65010,0000.480
25/11/20190.470338.800410,00034,660,00034.660300,0000.475
22/11/20190.395333.600034,960,00034.960
21/11/20190.395329.40020,00034,960,00034.96010,0000.395
20/11/20190.445335.600110,00034,970,00034.970100,0000.445
19/11/20190.445336.600110,00035,070,00035.07090,0000.408
18/11/20190.370330.00010,00035,160,00035.16010,0000.355
15/11/20190.270320.000035,170,00035.170
14/11/20190.270319.800650,00035,170,00035.170230,0000.270420,0000.304
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包