58468 恒指高盛二十牛Y (R 牛證)
即時 按盤價 跌0.179 -0.012 (-6.283%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.19127,687.76020,0001,230,0000.61520,0000.172
12/12/20190.13326,994.140620,0001,250,0000.625270,0000.130280,0000.133
11/12/20190.10026,645.43024,960,0001,240,0000.6209,430,0000.0949,930,0000.089
10/12/20190.08926,436.62027,500,000740,0000.37013,130,0000.09212,690,0000.087
09/12/20190.09326,494.73057,420,0001,180,0000.59021,820,0000.09621,910,0000.091
06/12/20190.09126,498.37035,570,0001,090,0000.54512,190,0000.09111,930,0000.082
05/12/20190.06926,217.04051,270,0001,350,0000.67523,570,0000.06423,880,0000.063
04/12/20190.05426,062.56024,520,0001,040,0000.5209,050,0000.0579,440,0000.058
03/12/20190.08226,391.30082,070,000650,0000.32535,430,0000.06835,930,0000.059
02/12/20190.08726,444.7200150,0000.075
29/11/20190.07826,346.4902,230,000150,0000.0751,060,0000.0771,110,0000.080
28/11/20190.12826,893.7300100,0000.050
27/11/20190.13426,954.0000100,0000.050
26/11/20190.13526,913.9200100,0000.050
25/11/20190.13826,993.040800,000100,0000.050800,0000.138
22/11/20190.10126,595.080100,000900,0000.450100,0000.103
21/11/20190.09226,466.880400,000800,0000.400200,0000.086200,0000.080
20/11/20190.12626,889.610880,000800,0000.40060,0000.123760,0000.126
19/11/20190.14027,093.800200,000100,0000.050100,0000.128
18/11/20190.10426,681.0902,180,000200,0000.1001,200,0000.101780,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包