58769 恒指瑞銀九乙熊C (R 熊證)
即時 按盤價 跌0.206 -0.006 (-2.830%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.21226,503.9300250,0000.060
14/10/20190.21226,521.8500250,0000.060
11/10/20190.22126,308.4400250,0000.060
10/10/20190.25025,707.9300250,0000.060
09/10/20190.25025,682.8100250,0000.060
08/10/20190.24425,893.4000250,0000.060
04/10/20190.24425,821.03050,000250,0000.06050,0000.231
03/10/20190.23126,110.310350,000300,0000.070200,0000.238150,0000.239
02/10/20190.23826,042.690100,000350,0000.090100,0000.238
30/09/20190.23726,092.2700250,0000.060
27/09/20190.24025,954.8100250,0000.060
26/09/20190.23726,041.9300250,0000.060
25/09/20190.24025,945.3500250,0000.060
24/09/20190.22226,281.0000250,0000.060
23/09/20190.22626,222.4000250,0000.060
20/09/20190.21426,435.6700250,0000.060
19/09/20190.21326,468.9500250,0000.060
18/09/20190.20026,754.1200250,0000.060
17/09/20190.20026,790.2400250,0000.060
16/09/20190.18327,124.5500250,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱