59174 中移花旗四甲牛Ａ (R 牛證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.130 | 69.750 | 780,000 | 65,000 | 0.070 | 390,000 | 0.130 | 375,000 | 0.128 |
| 19/04/2024 | 0.123 | 69.000 | 1,000,000 | 80,000 | 0.080 | 500,000 | 0.118 | 500,000 | 0.121 |
| 18/04/2024 | 0.125 | 68.750 | 50,000 | 80,000 | 0.080 | 50,000 | 0.126 | ||
| 17/04/2024 | 0.124 | 68.850 | 3,000,000 | 130,000 | 0.130 | 1,500,000 | 0.119 | 1,100,000 | 0.118 |
| 16/04/2024 | 0.113 | 67.850 | 0 | 530,000 | 0.530 | ||||
| 15/04/2024 | 0.118 | 68.450 | 1,000,000 | 530,000 | 0.530 | 500,000 | 0.117 | 500,000 | 0.115 |
| 12/04/2024 | 0.115 | 67.900 | 1,060,000 | 530,000 | 0.530 | 560,000 | 0.116 | 500,000 | 0.111 |
| 11/04/2024 | 0.122 | 68.700 | 450,000 | 590,000 | 0.590 | 20,000 | 0.121 | 430,000 | 0.121 |
| 10/04/2024 | 0.123 | 68.950 | 1,070,000 | 180,000 | 0.180 | 540,000 | 0.123 | 530,000 | 0.121 |
| 09/04/2024 | 0.116 | 68.050 | 0 | 190,000 | 0.190 | ||||
| 08/04/2024 | 0.114 | 67.900 | 1,050,000 | 190,000 | 0.190 | 550,000 | 0.112 | 500,000 | 0.111 |
| 05/04/2024 | 0.107 | 67.150 | 1,250,000 | 240,000 | 0.240 | 585,000 | 0.107 | 625,000 | 0.105 |
| 03/04/2024 | 0.114 | 67.550 | 2,530,000 | 200,000 | 0.200 | 1,405,000 | 0.113 | 1,125,000 | 0.113 |
| 02/04/2024 | 0.112 | 67.750 | 90,000 | 480,000 | 0.480 | 90,000 | 0.110 | ||
| 28/03/2024 | 0.106 | 66.900 | 20,000 | 570,000 | 0.570 | 20,000 | 0.106 | ||
| 27/03/2024 | 0.107 | 67.100 | 2,320,000 | 550,000 | 0.550 | 1,125,000 | 0.105 | 1,195,000 | 0.105 |
| 26/03/2024 | 0.114 | 67.500 | 110,000 | 480,000 | 0.480 | 50,000 | 0.112 | 10,000 | 0.114 |
| 25/03/2024 | 0.107 | 66.750 | 645,000 | 520,000 | 0.520 | 325,000 | 0.115 | 320,000 | 0.113 |
| 22/03/2024 | 0.112 | 67.250 | 3,545,000 | 525,000 | 0.530 | 1,860,000 | 0.110 | 1,685,000 | 0.111 |
| 21/03/2024 | 0.107 | 66.850 | 35,000 | 700,000 | 0.700 | 35,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
