59176 小米花旗四九熊Ａ (R 熊證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.054 | 16.660 | 0 | 600,000 | 0.750 | ||||
| 23/04/2024 | 0.061 | 16.180 | 960,000 | 600,000 | 0.750 | 360,000 | 0.062 | 540,000 | 0.063 |
| 22/04/2024 | 0.069 | 15.820 | 1,440,000 | 420,000 | 0.530 | 720,000 | 0.069 | 720,000 | 0.066 |
| 19/04/2024 | 0.068 | 15.800 | 1,970,000 | 420,000 | 0.530 | 1,250,000 | 0.071 | 720,000 | 0.069 |
| 18/04/2024 | 0.058 | 16.380 | 1,440,000 | 950,000 | 1.190 | 720,000 | 0.060 | 720,000 | 0.060 |
| 17/04/2024 | 0.059 | 16.280 | 480,000 | 950,000 | 1.190 | 240,000 | 0.063 | 240,000 | 0.063 |
| 16/04/2024 | 0.066 | 15.920 | 1,980,000 | 950,000 | 1.190 | 840,000 | 0.063 | 1,140,000 | 0.065 |
| 15/04/2024 | 0.055 | 16.520 | 0 | 650,000 | 0.810 | ||||
| 12/04/2024 | 0.055 | 16.500 | 1,790,000 | 650,000 | 0.810 | 720,000 | 0.055 | 1,070,000 | 0.054 |
| 11/04/2024 | 0.062 | 16.080 | 1,110,000 | 300,000 | 0.380 | 1,110,000 | 0.062 | ||
| 10/04/2024 | 0.064 | 16.000 | 3,750,000 | 1,410,000 | 1.760 | 1,800,000 | 0.062 | 1,950,000 | 0.063 |
| 09/04/2024 | 0.065 | 15.980 | 120,000 | 1,260,000 | 1.580 | 50,000 | 0.065 | 70,000 | 0.066 |
| 08/04/2024 | 0.073 | 15.500 | 970,000 | 1,240,000 | 1.550 | 490,000 | 0.076 | 480,000 | 0.077 |
| 05/04/2024 | 0.074 | 15.540 | 1,680,000 | 1,250,000 | 1.560 | 360,000 | 0.080 | 1,320,000 | 0.075 |
| 03/04/2024 | 0.073 | 15.560 | 5,580,000 | 290,000 | 0.360 | 2,820,000 | 0.069 | 2,760,000 | 0.069 |
| 02/04/2024 | 0.060 | 16.280 | 150,000 | 350,000 | 0.440 | 150,000 | 0.055 | ||
| 28/03/2024 | 0.084 | 14.940 | 0 | 200,000 | 0.250 | ||||
| 27/03/2024 | 0.086 | 14.760 | 900,000 | 200,000 | 0.250 | 360,000 | 0.083 | 540,000 | 0.081 |
| 26/03/2024 | 0.077 | 15.300 | 1,930,000 | 20,000 | 0.030 | 960,000 | 0.082 | 970,000 | 0.082 |
| 25/03/2024 | 0.086 | 14.820 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
