59591 恒指瑞信一甲牛P (R 牛證)
即時 按盤價 跌0.132 -0.008 (-5.714%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.14027,687.76050,00000.00050,0000.129
12/12/20190.09126,994.140450,00050,0000.030430,0000.086
11/12/20190.06526,645.430740,000480,0000.240310,0000.060410,0000.055
10/12/20190.05526,436.620570,000380,0000.190310,0000.054260,0000.050
09/12/20190.05726,494.7302,780,000430,0000.2201,440,0000.0601,150,0000.056
06/12/20190.05526,498.3702,310,000720,0000.3601,180,0000.050990,0000.050
05/12/20190.03626,217.0401,910,000910,0000.4601,440,0000.034370,0000.030
04/12/20190.01926,062.56015,430,0001,980,0000.9907,120,0000.0228,270,0000.021
03/12/20190.04726,391.30012,470,000830,0000.4206,130,0000.0476,050,0000.045
02/12/20190.05426,444.720810,000910,0000.460800,0000.05510,0000.056
29/11/20190.04626,346.4902,710,0001,700,0000.850880,0000.0481,770,0000.049
28/11/20190.08826,893.7302,300,000810,0000.4001,080,0000.0861,210,0000.084
27/11/20190.09226,954.0000680,0000.340
26/11/20190.09226,913.9204,760,000680,0000.3402,440,0000.1032,320,0000.107
25/11/20190.09526,993.040160,000800,0000.400160,0000.095
22/11/20190.06226,595.0801,580,000960,0000.4801,090,0000.065420,0000.061
21/11/20190.05626,466.88011,960,0001,630,0000.8205,090,0000.0556,040,0000.050
20/11/20190.08426,889.61030,000680,0000.34030,0000.084
19/11/20190.09727,093.800420,000650,0000.330360,0000.08860,0000.086
18/11/20190.06926,681.0901,560,000950,0000.4801,090,0000.063190,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包