59619 恒指匯豐六九熊Ａ (R 熊證)
按盤價 
0.236 +0.019 (+8.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.217 | 16,385.870 | 360,000 | 1,310,000 | 0.870 | 170,000 | 0.233 | 190,000 | 0.232 |
| 17/04/2024 | 0.227 | 16,251.840 | 110,000 | 1,290,000 | 0.860 | 50,000 | 0.233 | 60,000 | 0.228 |
| 16/04/2024 | 0.230 | 16,248.970 | 220,000 | 1,280,000 | 0.850 | 140,000 | 0.224 | 80,000 | 0.220 |
| 15/04/2024 | 0.194 | 16,600.460 | 140,000 | 1,340,000 | 0.890 | 80,000 | 0.201 | 60,000 | 0.198 |
| 12/04/2024 | 0.182 | 16,721.690 | 140,000 | 1,360,000 | 0.910 | 100,000 | 0.174 | 40,000 | 0.177 |
| 11/04/2024 | 0.148 | 17,095.030 | 180,000 | 1,420,000 | 0.950 | 140,000 | 0.163 | 20,000 | 0.163 |
| 10/04/2024 | 0.142 | 17,139.170 | 140,000 | 1,540,000 | 1.030 | 140,000 | 0.143 | ||
| 09/04/2024 | 0.171 | 16,828.070 | 80,000 | 1,400,000 | 0.930 | 20,000 | 0.173 | 60,000 | 0.166 |
| 08/04/2024 | 0.180 | 16,732.850 | 100,000 | 1,360,000 | 0.910 | 40,000 | 0.192 | 60,000 | 0.178 |
| 05/04/2024 | 0.182 | 16,723.920 | 160,000 | 1,340,000 | 0.890 | 50,000 | 0.198 | 110,000 | 0.190 |
| 03/04/2024 | 0.182 | 16,725.100 | 40,000 | 1,280,000 | 0.850 | 40,000 | 0.178 | ||
| 02/04/2024 | 0.162 | 16,931.520 | 40,000 | 1,320,000 | 0.880 | 40,000 | 0.165 | ||
| 28/03/2024 | 0.198 | 16,541.420 | 60,000 | 1,280,000 | 0.850 | 20,000 | 0.198 | 40,000 | 0.197 |
| 27/03/2024 | 0.213 | 16,392.840 | 40,000 | 1,260,000 | 0.840 | 40,000 | 0.209 | ||
| 26/03/2024 | 0.189 | 16,618.320 | 20,000 | 1,300,000 | 0.870 | 20,000 | 0.182 | ||
| 25/03/2024 | 0.201 | 16,473.640 | 0 | 1,280,000 | 0.850 | ||||
| 22/03/2024 | 0.201 | 16,499.470 | 130,000 | 1,280,000 | 0.850 | 80,000 | 0.196 | 50,000 | 0.208 |
| 21/03/2024 | 0.163 | 16,863.100 | 40,000 | 1,310,000 | 0.870 | 40,000 | 0.163 | ||
| 20/03/2024 | 0.192 | 16,543.070 | 60,000 | 1,270,000 | 0.850 | 20,000 | 0.203 | 40,000 | 0.197 |
| 19/03/2024 | 0.194 | 16,529.480 | 110,000 | 1,250,000 | 0.830 | 70,000 | 0.194 | 40,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
