59642 恒指海通一十牛M (R 牛證)
即時 按盤價 升0.171 +0.057 (+50.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.11426,994.1402,310,00012,760,0008.507880,0000.113870,0000.115
11/12/20190.08226,645.43019,530,00012,770,0008.51311,800,0000.0726,330,0000.070
10/12/20190.07026,436.62015,450,00018,240,00012.1605,300,0000.07110,150,0000.072
09/12/20190.07326,494.73010,140,00013,390,0008.9273,790,0000.0742,840,0000.071
06/12/20190.06826,498.37048,640,00014,340,0009.56019,690,0000.06711,590,0000.064
05/12/20190.04926,217.0401,211,900,00022,440,00014.960580,190,0000.049582,950,0000.049
04/12/20190.03426,062.5604,115,390,00019,680,00013.1202,002,750,0000.0422,008,510,0000.042
03/12/20190.06326,391.3002,713,600,00013,920,0009.2801,334,800,0000.0491,338,120,0000.049
02/12/20190.06826,444.720310,00010,600,0007.067310,0000.070
29/11/20190.06026,346.490480,00010,910,0007.273480,0000.062
28/11/20190.10626,893.730150,00010,430,0006.953150,0000.098
27/11/20190.11226,954.00060,00010,580,0007.05360,0000.112
26/11/20190.11326,913.920200,00010,640,0007.093100,0000.114
25/11/20190.11626,993.040280,00010,740,0007.160130,0000.114
22/11/20190.07926,595.080310,00010,870,0007.247110,0000.084200,0000.076
21/11/20190.07026,466.8805,060,00010,780,0007.1872,700,0000.0691,820,0000.063
20/11/20190.10526,889.6102,720,00011,660,0007.7731,250,0000.1071,460,0000.106
19/11/20190.12027,093.8001,380,00011,450,0007.633120,0000.1091,140,0000.084
18/11/20190.08726,681.0903,270,00010,430,0006.9531,810,0000.080920,0000.079
15/11/20190.05926,326.6605,190,00011,320,0007.5473,620,0000.0721,040,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包