59754 瑞聲法興零五牛B (R 牛證)
即時 按盤價 不變0.255 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.25566.1501,555,0002,370,0002.3701,155,0000.256400,0000.260
12/12/20190.25565.700100,0003,125,0003.125100,0000.270
11/12/20190.24164.7507,115,0003,025,0003.0253,620,0000.2373,155,0000.241
10/12/20190.21061.3002,290,0003,490,0003.490640,0000.2161,650,0000.215
09/12/20190.21661.7001,820,0002,480,0002.480960,0000.222860,0000.223
06/12/20190.21661.9505,810,0002,580,0002.5802,875,0000.2082,615,0000.207
05/12/20190.16356.8503,295,0002,840,0002.8401,815,0000.155935,0000.161
04/12/20190.12953.2501,930,0003,720,0003.720965,0000.143935,0000.148
03/12/20190.14955.3002,230,0003,750,0003.7501,080,0000.154750,0000.149
02/12/20190.13554.100560,0004,080,0004.080210,0000.137310,0000.140
29/11/20190.14454.9001,305,0003,980,0003.980325,0000.144980,0000.147
28/11/20190.16056.2002,405,0003,325,0003.3251,040,0000.1541,355,0000.155
27/11/20190.14554.800580,0003,010,0003.010320,0000.135230,0000.136
26/11/20190.13653.650530,0003,100,0003.10080,0000.135430,0000.142
25/11/20190.16156.4001,385,0002,750,0002.7501,090,0000.156125,0000.157
22/11/20190.14955.3001,190,0003,715,0003.715620,0000.145560,0000.152
21/11/20190.14555.0002,425,0003,775,0003.7751,865,0000.148515,0000.153
20/11/20190.16857.2006,175,0005,125,0005.1253,010,0000.1732,080,0000.171
19/11/20190.16156.50013,355,0006,055,0006.0558,795,0000.1492,530,0000.150
18/11/20190.12953.2509,290,00012,320,00012.3204,890,0000.1233,045,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包