59810 恒指瑞銀六九熊Ｑ (R 熊證)
按盤價 
0.233 +0.035 (+17.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.198 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.187 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.154 | 17,095.030 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 10/04/2024 | 0.149 | 17,139.170 | 10,000 | 10,000 | 0.010 | 10,000 | 0.153 | ||
| 09/04/2024 | 0.177 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.187 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.186 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.185 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.167 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.200 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.215 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.194 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.205 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.204 | 16,499.470 | 10,000 | 0 | 0.000 | 10,000 | 0.213 | ||
| 21/03/2024 | 0.170 | 16,863.100 | 0 | 10,000 | 0.010 | ||||
| 20/03/2024 | 0.196 | 16,543.070 | 0 | 10,000 | 0.010 | ||||
| 19/03/2024 | 0.194 | 16,529.480 | 0 | 10,000 | 0.010 | ||||
| 18/03/2024 | 0.177 | 16,737.120 | 0 | 10,000 | 0.010 | ||||
| 15/03/2024 | 0.181 | 16,720.890 | 0 | 10,000 | 0.010 | ||||
| 14/03/2024 | 0.161 | 16,961.660 | 30,000 | 10,000 | 0.010 | 10,000 | 0.162 | 20,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
