59969 恒指中銀四七熊Ｈ (R 熊證)
按盤價 
0.213 +0.023 (+12.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.190 | 16,385.870 | 100,000 | 760,000 | 0.760 | 50,000 | 0.191 | 50,000 | 0.183 |
| 17/04/2024 | 0.204 | 16,251.840 | 0 | 760,000 | 0.760 | ||||
| 16/04/2024 | 0.204 | 16,248.970 | 0 | 760,000 | 0.760 | ||||
| 15/04/2024 | 0.166 | 16,600.460 | 120,000 | 760,000 | 0.760 | 70,000 | 0.169 | 50,000 | 0.165 |
| 12/04/2024 | 0.151 | 16,721.690 | 70,000 | 780,000 | 0.780 | 50,000 | 0.141 | ||
| 11/04/2024 | 0.107 | 17,095.030 | 0 | 830,000 | 0.830 | ||||
| 10/04/2024 | 0.106 | 17,139.170 | 0 | 830,000 | 0.830 | ||||
| 09/04/2024 | 0.136 | 16,828.070 | 20,000 | 830,000 | 0.830 | 20,000 | 0.128 | ||
| 08/04/2024 | 0.150 | 16,732.850 | 150,000 | 810,000 | 0.810 | 100,000 | 0.161 | 50,000 | 0.149 |
| 05/04/2024 | 0.152 | 16,723.920 | 50,000 | 860,000 | 0.860 | 50,000 | 0.154 | ||
| 03/04/2024 | 0.152 | 16,725.100 | 850,000 | 810,000 | 0.810 | 700,000 | 0.135 | 150,000 | 0.146 |
| 02/04/2024 | 0.129 | 16,931.520 | 700,000 | 1,360,000 | 1.360 | 700,000 | 0.129 | ||
| 28/03/2024 | 0.167 | 16,541.420 | 50,000 | 660,000 | 0.660 | 50,000 | 0.173 | ||
| 27/03/2024 | 0.185 | 16,392.840 | 1,480,000 | 610,000 | 0.610 | 830,000 | 0.181 | 290,000 | 0.188 |
| 26/03/2024 | 0.157 | 16,618.320 | 3,990,000 | 1,150,000 | 1.150 | 3,690,000 | 0.157 | 100,000 | 0.162 |
| 25/03/2024 | 0.170 | 16,473.640 | 3,270,000 | 4,740,000 | 4.740 | 3,220,000 | 0.164 | ||
| 22/03/2024 | 0.168 | 16,499.470 | 1,980,000 | 1,520,000 | 1.520 | 570,000 | 0.148 | 1,410,000 | 0.169 |
| 21/03/2024 | 0.129 | 16,863.100 | 2,520,000 | 680,000 | 0.680 | 1,540,000 | 0.125 | 530,000 | 0.120 |
| 20/03/2024 | 0.163 | 16,543.070 | 350,000 | 1,690,000 | 1.690 | 170,000 | 0.167 | 110,000 | 0.156 |
| 19/03/2024 | 0.164 | 16,529.480 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
