60043 阿里法興四六牛Ｅ (R 牛證)
按盤價 
0.195 +0.024 (+14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.171 | 69.800 | 610,000 | 1,910,000 | 4.775 | 600,000 | 0.171 | ||
| 22/04/2024 | 0.154 | 68.450 | 0 | 1,310,000 | 3.275 | ||||
| 19/04/2024 | 0.138 | 66.700 | 110,000 | 1,310,000 | 3.275 | 110,000 | 0.134 | ||
| 18/04/2024 | 0.152 | 67.900 | 100,000 | 1,200,000 | 3.000 | 100,000 | 0.153 | ||
| 17/04/2024 | 0.150 | 68.000 | 300,000 | 1,100,000 | 2.750 | 300,000 | 0.149 | ||
| 16/04/2024 | 0.156 | 68.450 | 400,000 | 800,000 | 2.000 | 400,000 | 0.157 | ||
| 15/04/2024 | 0.176 | 70.400 | 0 | 400,000 | 1.000 | ||||
| 12/04/2024 | 0.190 | 71.650 | 0 | 400,000 | 1.000 | ||||
| 11/04/2024 | 0.211 | 74.200 | 300,000 | 400,000 | 1.000 | 300,000 | 0.210 | ||
| 10/04/2024 | 0.209 | 73.950 | 0 | 700,000 | 1.750 | ||||
| 09/04/2024 | 0.174 | 70.500 | 0 | 700,000 | 1.750 | ||||
| 08/04/2024 | 0.173 | 70.400 | 0 | 700,000 | 1.750 | ||||
| 05/04/2024 | 0.169 | 70.050 | 440,000 | 700,000 | 1.750 | 440,000 | 0.165 | ||
| 03/04/2024 | 0.176 | 70.350 | 440,000 | 1,140,000 | 2.850 | 440,000 | 0.182 | ||
| 02/04/2024 | 0.179 | 71.000 | 1,310,000 | 700,000 | 1.750 | 1,310,000 | 0.175 | ||
| 28/03/2024 | 0.174 | 70.250 | 2,600,000 | 2,010,000 | 5.025 | 800,000 | 0.182 | 1,800,000 | 0.176 |
| 27/03/2024 | 0.160 | 68.800 | 2,690,000 | 1,010,000 | 2.525 | 1,520,000 | 0.162 | 1,170,000 | 0.162 |
| 26/03/2024 | 0.173 | 70.300 | 1,000,000 | 1,360,000 | 3.400 | 340,000 | 0.166 | 660,000 | 0.170 |
| 25/03/2024 | 0.175 | 70.300 | 60,000 | 1,040,000 | 2.600 | 60,000 | 0.175 | ||
| 22/03/2024 | 0.183 | 71.000 | 0 | 1,100,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
