60050 阿里法興四甲熊Ｃ (R 熊證)
按盤價 
0.156 +0.010 (+6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.146 | 67.900 | 780,000 | 20,000 | 0.050 | 780,000 | 0.146 | ||
| 17/04/2024 | 0.142 | 68.000 | 20,000 | 800,000 | 2.000 | ||||
| 16/04/2024 | 0.140 | 68.450 | 0 | 800,000 | 2.000 | ||||
| 15/04/2024 | 0.122 | 70.400 | 100,000 | 800,000 | 2.000 | 100,000 | 0.122 | ||
| 12/04/2024 | 0.108 | 71.650 | 0 | 900,000 | 2.250 | ||||
| 11/04/2024 | 0.087 | 74.200 | 2,060,000 | 900,000 | 2.250 | 770,000 | 0.089 | 1,190,000 | 0.091 |
| 10/04/2024 | 0.089 | 73.950 | 3,620,000 | 480,000 | 1.200 | 1,530,000 | 0.088 | 1,890,000 | 0.089 |
| 09/04/2024 | 0.121 | 70.500 | 0 | 120,000 | 0.300 | ||||
| 08/04/2024 | 0.123 | 70.400 | 0 | 120,000 | 0.300 | ||||
| 05/04/2024 | 0.124 | 70.050 | 0 | 120,000 | 0.300 | ||||
| 03/04/2024 | 0.120 | 70.350 | 0 | 120,000 | 0.300 | ||||
| 02/04/2024 | 0.118 | 71.000 | 100,000 | 120,000 | 0.300 | 50,000 | 0.117 | 50,000 | 0.118 |
| 28/03/2024 | 0.121 | 70.250 | 400,000 | 120,000 | 0.300 | 200,000 | 0.118 | 200,000 | 0.117 |
| 27/03/2024 | 0.135 | 68.800 | 40,000 | 120,000 | 0.300 | 40,000 | 0.133 | ||
| 26/03/2024 | 0.124 | 70.300 | 410,000 | 160,000 | 0.400 | 370,000 | 0.130 | 40,000 | 0.124 |
| 25/03/2024 | 0.125 | 70.300 | 1,010,000 | 490,000 | 1.225 | 650,000 | 0.124 | 320,000 | 0.121 |
| 22/03/2024 | 0.117 | 71.000 | 220,000 | 820,000 | 2.050 | 90,000 | 0.122 | ||
| 21/03/2024 | 0.101 | 72.550 | 960,000 | 910,000 | 2.275 | 150,000 | 0.101 | 810,000 | 0.101 |
| 20/03/2024 | 0.115 | 71.250 | 0 | 250,000 | 0.625 | ||||
| 19/03/2024 | 0.115 | 71.100 | 40,000 | 250,000 | 0.625 | 40,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
