60057 平安高盛九乙牛V (R 牛證)
即時 按盤價 升0.134 +0.003 (+2.290%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20190.13193.900200,00010,0000.010100,0000.138100,0000.138
19/07/20190.14795.450010,0000.010
18/07/20190.13494.10010,00010,0000.01010,0000.142
17/07/20190.13594.400900,00000.000300,0000.132300,0000.130
16/07/20190.13093.950000.000
15/07/20190.13394.150000.000
12/07/20190.13494.250000.000
11/07/20190.13394.100000.000
10/07/20190.12693.450000.000
09/07/20190.13294.000200,00000.000100,0000.142100,0000.141
08/07/20190.14895.5504,000,00000.0002,000,0000.1392,000,0000.141
05/07/20190.15996.70045,00000.00045,0000.154
04/07/20190.15696.3506,000,00045,0000.0503,000,0000.1573,000,0000.157
03/07/20190.15596.500100,00045,0000.050100,0000.154
02/07/20190.16096.650400,000145,0000.140400,0000.161
28/06/20190.13493.800100,000545,0000.550100,0000.135
27/06/20190.13594.050440,000445,0000.450140,0000.136300,0000.138
26/06/20190.12593.2502,100,000285,0000.2901,100,0000.1241,000,0000.124
25/06/20190.12092.6500385,0000.390
24/06/20190.13393.9000385,0000.390
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2019 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》