60129 恒指滙豐零三熊L (R 熊證)
即時 按盤價 跌0.120 -0.005 (-4.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.12526,436.62001,020,0001.020
09/12/20190.12526,494.73001,020,0001.020
06/12/20190.12526,498.370280,0001,020,0001.020100,0000.125
05/12/20190.13926,217.04001,120,0001.120
04/12/20190.14826,062.5602,080,0001,120,0001.1202,060,0000.14120,0000.148
03/12/20190.13126,391.300210,0003,160,0003.160130,0000.134
02/12/20190.12826,444.72003,290,0003.290
29/11/20190.13226,346.4902,300,0003,290,0003.2901,820,0000.122
28/11/20190.10326,893.7301,030,0005,110,0005.110430,0000.102
27/11/20190.09926,954.00029,300,0004,680,0004.68013,940,0000.10015,360,0000.100
26/11/20190.10026,913.92040,120,0003,260,0003.26020,100,0000.09919,910,0000.100
25/11/20190.09826,993.04048,320,0003,450,0003.45023,730,0000.09624,070,0000.096
22/11/20190.12026,595.08003,110,0003.110
21/11/20190.12326,466.880350,0003,110,0003.110140,0000.128
20/11/20190.10326,889.610210,0003,250,0003.250110,0000.103100,0000.105
19/11/20190.09327,093.80038,860,0003,260,0003.26019,370,0000.09819,360,0000.098
18/11/20190.11426,681.0901,100,0003,270,0003.270540,0000.116420,0000.114
15/11/20190.13126,326.660120,0003,390,0003.390120,0000.128
14/11/20190.13026,323.6901,920,0003,510,0003.510920,0000.128
13/11/20190.12226,571.4604,180,0004,430,0004.4302,490,0000.1181,020,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包