60129 恒指滙豐零三熊Ｌ (R 熊證)
按盤價 
0.120 -0.005 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2019 | 0.125 | 26,436.620 | 0 | 1,020,000 | 1.020 | ||||
| 09/12/2019 | 0.125 | 26,494.730 | 0 | 1,020,000 | 1.020 | ||||
| 06/12/2019 | 0.125 | 26,498.370 | 280,000 | 1,020,000 | 1.020 | 100,000 | 0.125 | ||
| 05/12/2019 | 0.139 | 26,217.040 | 0 | 1,120,000 | 1.120 | ||||
| 04/12/2019 | 0.148 | 26,062.560 | 2,080,000 | 1,120,000 | 1.120 | 2,060,000 | 0.141 | 20,000 | 0.148 |
| 03/12/2019 | 0.131 | 26,391.300 | 210,000 | 3,160,000 | 3.160 | 130,000 | 0.134 | ||
| 02/12/2019 | 0.128 | 26,444.720 | 0 | 3,290,000 | 3.290 | ||||
| 29/11/2019 | 0.132 | 26,346.490 | 2,300,000 | 3,290,000 | 3.290 | 1,820,000 | 0.122 | ||
| 28/11/2019 | 0.103 | 26,893.730 | 1,030,000 | 5,110,000 | 5.110 | 430,000 | 0.102 | ||
| 27/11/2019 | 0.099 | 26,954.000 | 29,300,000 | 4,680,000 | 4.680 | 13,940,000 | 0.100 | 15,360,000 | 0.100 |
| 26/11/2019 | 0.100 | 26,913.920 | 40,120,000 | 3,260,000 | 3.260 | 20,100,000 | 0.099 | 19,910,000 | 0.100 |
| 25/11/2019 | 0.098 | 26,993.040 | 48,320,000 | 3,450,000 | 3.450 | 23,730,000 | 0.096 | 24,070,000 | 0.096 |
| 22/11/2019 | 0.120 | 26,595.080 | 0 | 3,110,000 | 3.110 | ||||
| 21/11/2019 | 0.123 | 26,466.880 | 350,000 | 3,110,000 | 3.110 | 140,000 | 0.128 | ||
| 20/11/2019 | 0.103 | 26,889.610 | 210,000 | 3,250,000 | 3.250 | 110,000 | 0.103 | 100,000 | 0.105 |
| 19/11/2019 | 0.093 | 27,093.800 | 38,860,000 | 3,260,000 | 3.260 | 19,370,000 | 0.098 | 19,360,000 | 0.098 |
| 18/11/2019 | 0.114 | 26,681.090 | 1,100,000 | 3,270,000 | 3.270 | 540,000 | 0.116 | 420,000 | 0.114 |
| 15/11/2019 | 0.131 | 26,326.660 | 120,000 | 3,390,000 | 3.390 | 120,000 | 0.128 | ||
| 14/11/2019 | 0.130 | 26,323.690 | 1,920,000 | 3,510,000 | 3.510 | 920,000 | 0.128 | ||
| 13/11/2019 | 0.122 | 26,571.460 | 4,180,000 | 4,430,000 | 4.430 | 2,490,000 | 0.118 | 1,020,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
