60132 恒指瑞銀六九熊Ｖ (R 熊證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.100 | 17,201.270 | 570,000 | 210,000 | 0.100 | 180,000 | 0.103 | 390,000 | 0.103 |
| 23/04/2024 | 0.135 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.165 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.190 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.174 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.186 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.187 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.151 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.141 | 16,721.690 | 310,000 | 0 | 0.000 | 310,000 | 0.123 | ||
| 11/04/2024 | 0.103 | 17,095.030 | 640,000 | 310,000 | 0.150 | 310,000 | 0.104 | 330,000 | 0.111 |
| 10/04/2024 | 0.100 | 17,139.170 | 2,170,000 | 290,000 | 0.140 | 1,880,000 | 0.116 | 170,000 | 0.099 |
| 09/04/2024 | 0.127 | 16,828.070 | 6,480,000 | 2,000,000 | 1.000 | 4,220,000 | 0.122 | 2,260,000 | 0.112 |
| 08/04/2024 | 0.137 | 16,732.850 | 1,000,000 | 3,960,000 | 1.980 | 1,000,000 | 0.123 | ||
| 05/04/2024 | 0.137 | 16,723.920 | 0 | 4,960,000 | 2.480 | ||||
| 03/04/2024 | 0.136 | 16,725.100 | 0 | 4,960,000 | 2.480 | ||||
| 02/04/2024 | 0.116 | 16,931.520 | 2,060,000 | 4,960,000 | 2.480 | 2,060,000 | 0.112 | ||
| 28/03/2024 | 0.151 | 16,541.420 | 10,000 | 7,020,000 | 3.510 | 10,000 | 0.168 | ||
| 27/03/2024 | 0.167 | 16,392.840 | 10,000 | 7,030,000 | 3.520 | 10,000 | 0.167 | ||
| 26/03/2024 | 0.144 | 16,618.320 | 0 | 7,020,000 | 3.510 | ||||
| 25/03/2024 | 0.156 | 16,473.640 | 0 | 7,020,000 | 3.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
