60155 恒指華泰六二熊Ａ (R 熊證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.109 | 17,201.270 | 1,530,000 | 19,990,000 | 24.988 | 1,230,000 | 0.116 | ||
| 23/04/2024 | 0.142 | 16,828.930 | 50,000 | 18,760,000 | 23.450 | 50,000 | 0.144 | ||
| 22/04/2024 | 0.169 | 16,511.690 | 1,020,000 | 18,710,000 | 23.388 | 1,020,000 | 0.163 | ||
| 19/04/2024 | 0.197 | 16,224.140 | 0 | 17,690,000 | 22.112 | ||||
| 18/04/2024 | 0.183 | 16,385.870 | 0 | 17,690,000 | 22.112 | ||||
| 17/04/2024 | 0.195 | 16,251.840 | 0 | 17,690,000 | 22.112 | ||||
| 16/04/2024 | 0.195 | 16,248.970 | 50,000 | 17,690,000 | 22.112 | ||||
| 15/04/2024 | 0.158 | 16,600.460 | 0 | 17,690,000 | 22.112 | ||||
| 12/04/2024 | 0.147 | 16,721.690 | 10,000 | 17,690,000 | 22.112 | 10,000 | 0.137 | ||
| 11/04/2024 | 0.109 | 17,095.030 | 0 | 17,700,000 | 22.125 | ||||
| 10/04/2024 | 0.109 | 17,139.170 | 0 | 17,700,000 | 22.125 | ||||
| 09/04/2024 | 0.134 | 16,828.070 | 50,000 | 17,700,000 | 22.125 | ||||
| 08/04/2024 | 0.148 | 16,732.850 | 1,370,000 | 17,700,000 | 22.125 | 1,370,000 | 0.148 | ||
| 05/04/2024 | 0.150 | 16,723.920 | 0 | 16,330,000 | 20.412 | ||||
| 03/04/2024 | 0.150 | 16,725.100 | 50,000 | 16,330,000 | 20.412 | ||||
| 02/04/2024 | 0.125 | 16,931.520 | 50,000 | 16,330,000 | 20.412 | ||||
| 28/03/2024 | 0.158 | 16,541.420 | 600,000 | 16,330,000 | 20.412 | 300,000 | 0.156 | 300,000 | 0.149 |
| 27/03/2024 | 0.175 | 16,392.840 | 0 | 16,330,000 | 20.412 | ||||
| 26/03/2024 | 0.157 | 16,618.320 | 3,020,000 | 16,330,000 | 20.412 | 3,020,000 | 0.159 | ||
| 25/03/2024 | 0.165 | 16,473.640 | 0 | 13,310,000 | 16.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
