60164 騰訊高盛九乙牛R (R 牛證)
即時 按盤價 升0.680 +0.080 (+13.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.600349.00020,00030,000,00030.00020,0000.585
11/12/20190.495340.000030,020,00030.020
10/12/20190.485336.800030,020,00030.020
09/12/20190.470336.200030,020,00030.020
06/12/20190.470335.600600,00030,020,00030.020300,0000.470300,0000.478
05/12/20190.435330.000600,00030,020,00030.020300,0000.437300,0000.435
04/12/20190.410328.600420,00030,020,00030.020220,0000.407200,0000.408
03/12/20190.440331.000400,00030,040,00030.040200,0000.438200,0000.435
02/12/20190.465333.000400,00030,040,00030.040200,0000.470200,0000.468
29/11/20190.435331.800960,00030,040,00030.040480,0000.443480,0000.443
28/11/20190.520338.000200,00030,040,00030.040100,0000.520100,0000.495
27/11/20190.485335.000030,040,00030.040
26/11/20190.485335.600120,00030,040,00030.04060,0000.51060,0000.510
25/11/20190.520338.80040,00030,040,00030.04040,0000.528
22/11/20190.445333.600030,080,00030.080
21/11/20190.425329.40010,00030,080,00030.08010,0000.430
20/11/20190.490335.600800,00030,090,00030.090450,0000.485
19/11/20190.485336.600200,00030,540,00030.540100,0000.480100,0000.470
18/11/20190.425330.000030,540,00030.540
15/11/20190.325320.000030,540,00030.540
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包