60220 恒指瑞銀六七熊Ｕ (R 熊證)
按盤價 
0.187 +0.019 (+11.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.168 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
| 17/04/2024 | 0.181 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
| 16/04/2024 | 0.182 | 16,248.970 | 0 | 20,000 | 0.010 | ||||
| 15/04/2024 | 0.146 | 16,600.460 | 0 | 20,000 | 0.010 | ||||
| 12/04/2024 | 0.135 | 16,721.690 | 250,000 | 20,000 | 0.010 | 250,000 | 0.126 | ||
| 11/04/2024 | 0.098 | 17,095.030 | 350,000 | 270,000 | 0.140 | 350,000 | 0.116 | ||
| 10/04/2024 | 0.095 | 17,139.170 | 500,000 | 620,000 | 0.310 | 500,000 | 0.095 | ||
| 09/04/2024 | 0.125 | 16,828.070 | 0 | 120,000 | 0.060 | ||||
| 08/04/2024 | 0.133 | 16,732.850 | 0 | 120,000 | 0.060 | ||||
| 05/04/2024 | 0.133 | 16,723.920 | 0 | 120,000 | 0.060 | ||||
| 03/04/2024 | 0.133 | 16,725.100 | 0 | 120,000 | 0.060 | ||||
| 02/04/2024 | 0.113 | 16,931.520 | 30,000 | 120,000 | 0.060 | 30,000 | 0.107 | ||
| 28/03/2024 | 0.147 | 16,541.420 | 70,000 | 90,000 | 0.040 | 70,000 | 0.142 | ||
| 27/03/2024 | 0.163 | 16,392.840 | 70,000 | 20,000 | 0.010 | 70,000 | 0.155 | ||
| 26/03/2024 | 0.141 | 16,618.320 | 0 | 90,000 | 0.040 | ||||
| 25/03/2024 | 0.152 | 16,473.640 | 0 | 90,000 | 0.040 | ||||
| 22/03/2024 | 0.149 | 16,499.470 | 0 | 90,000 | 0.040 | ||||
| 21/03/2024 | 0.117 | 16,863.100 | 70,000 | 90,000 | 0.040 | 70,000 | 0.120 | ||
| 20/03/2024 | 0.144 | 16,543.070 | 70,000 | 20,000 | 0.010 | 70,000 | 0.143 | ||
| 19/03/2024 | 0.144 | 16,529.480 | 0 | 90,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
