60243 恒指摩通六十熊Ｒ (R 熊證)
按盤價 
0.113 -0.026 (-18.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.139 | 16,828.930 | 30,000,000 | 8,360,000 | 4.180 | 10,940,000 | 0.145 | 15,660,000 | 0.145 |
| 22/04/2024 | 0.168 | 16,511.690 | 3,180,000 | 3,640,000 | 1.820 | 1,030,000 | 0.164 | 2,150,000 | 0.162 |
| 19/04/2024 | 0.195 | 16,224.140 | 5,030,000 | 2,520,000 | 1.260 | 5,020,000 | 0.205 | ||
| 18/04/2024 | 0.177 | 16,385.870 | 7,730,000 | 7,540,000 | 3.770 | 6,620,000 | 0.183 | 1,000,000 | 0.180 |
| 17/04/2024 | 0.190 | 16,251.840 | 4,220,000 | 13,160,000 | 6.580 | 3,480,000 | 0.194 | 740,000 | 0.188 |
| 16/04/2024 | 0.186 | 16,248.970 | 9,500,000 | 15,900,000 | 7.950 | 410,000 | 0.189 | 8,530,000 | 0.180 |
| 15/04/2024 | 0.153 | 16,600.460 | 4,370,000 | 7,780,000 | 3.890 | 2,740,000 | 0.154 | 1,550,000 | 0.155 |
| 12/04/2024 | 0.141 | 16,721.690 | 12,550,000 | 8,970,000 | 4.485 | 5,050,000 | 0.117 | 4,180,000 | 0.134 |
| 11/04/2024 | 0.105 | 17,095.030 | 15,480,000 | 9,840,000 | 4.920 | 3,870,000 | 0.119 | 4,260,000 | 0.110 |
| 10/04/2024 | 0.103 | 17,139.170 | 19,140,000 | 9,450,000 | 4.725 | 4,980,000 | 0.109 | 9,250,000 | 0.110 |
| 09/04/2024 | 0.130 | 16,828.070 | 11,940,000 | 5,180,000 | 2.590 | 4,070,000 | 0.127 | 4,360,000 | 0.121 |
| 08/04/2024 | 0.139 | 16,732.850 | 4,690,000 | 4,890,000 | 2.445 | 2,670,000 | 0.140 | 1,980,000 | 0.135 |
| 05/04/2024 | 0.141 | 16,723.920 | 9,600,000 | 5,580,000 | 2.790 | 5,990,000 | 0.147 | 650,000 | 0.133 |
| 03/04/2024 | 0.140 | 16,725.100 | 3,340,000 | 10,920,000 | 5.460 | 2,960,000 | 0.133 | 80,000 | 0.129 |
| 02/04/2024 | 0.121 | 16,931.520 | 8,220,000 | 13,800,000 | 6.900 | 1,400,000 | 0.121 | 5,690,000 | 0.122 |
| 28/03/2024 | 0.155 | 16,541.420 | 8,520,000 | 9,510,000 | 4.755 | 2,320,000 | 0.156 | 6,200,000 | 0.151 |
| 27/03/2024 | 0.171 | 16,392.840 | 5,620,000 | 5,630,000 | 2.815 | 4,990,000 | 0.163 | 630,000 | 0.152 |
| 26/03/2024 | 0.149 | 16,618.320 | 5,560,000 | 9,990,000 | 4.995 | 1,700,000 | 0.158 | 3,610,000 | 0.150 |
| 25/03/2024 | 0.162 | 16,473.640 | 5,400,000 | 8,080,000 | 4.040 | 1,000,000 | 0.158 | 4,400,000 | 0.158 |
| 22/03/2024 | 0.156 | 16,499.470 | 3,420,000 | 4,680,000 | 2.340 | 2,120,000 | 0.147 | 1,300,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
