60251 阿里摩通四八熊Ａ (R 熊證)
按盤價 
0.047 +0.015 (+46.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.032 | 79.500 | 4,600,000 | 730,000 | 1.825 | 2,260,000 | 0.034 | 2,040,000 | 0.033 |
| 03/05/2024 | 0.032 | 79.200 | 4,210,000 | 950,000 | 2.375 | 2,160,000 | 0.028 | 700,000 | 0.036 |
| 02/05/2024 | 0.062 | 76.100 | 21,100,000 | 2,410,000 | 6.025 | 12,270,000 | 0.063 | 4,230,000 | 0.060 |
| 30/04/2024 | 0.076 | 74.350 | 15,900,000 | 10,450,000 | 26.125 | 5,520,000 | 0.074 | 7,160,000 | 0.075 |
| 29/04/2024 | 0.077 | 74.350 | 11,230,000 | 8,810,000 | 22.025 | 2,820,000 | 0.066 | 7,300,000 | 0.075 |
| 26/04/2024 | 0.067 | 75.300 | 4,700,000 | 4,330,000 | 10.825 | 3,960,000 | 0.072 | 740,000 | 0.074 |
| 25/04/2024 | 0.089 | 73.000 | 1,880,000 | 7,550,000 | 18.875 | 630,000 | 0.088 | ||
| 24/04/2024 | 0.093 | 72.500 | 2,550,000 | 8,180,000 | 20.450 | 2,120,000 | 0.096 | ||
| 23/04/2024 | 0.118 | 69.800 | 690,000 | 10,300,000 | 25.750 | 650,000 | 0.124 | ||
| 22/04/2024 | 0.134 | 68.450 | 0 | 10,950,000 | 27.375 | ||||
| 19/04/2024 | 0.149 | 66.700 | 180,000 | 10,950,000 | 27.375 | 180,000 | 0.150 | ||
| 18/04/2024 | 0.137 | 67.900 | 1,100,000 | 11,130,000 | 27.825 | 1,020,000 | 0.138 | 80,000 | 0.144 |
| 17/04/2024 | 0.137 | 68.000 | 2,670,000 | 12,070,000 | 30.175 | 2,630,000 | 0.140 | ||
| 16/04/2024 | 0.132 | 68.450 | 3,340,000 | 9,440,000 | 23.600 | 790,000 | 0.127 | 2,350,000 | 0.129 |
| 15/04/2024 | 0.114 | 70.400 | 1,780,000 | 7,880,000 | 19.700 | 1,780,000 | 0.119 | ||
| 12/04/2024 | 0.100 | 71.650 | 8,080,000 | 6,100,000 | 15.250 | 1,500,000 | 0.098 | 6,220,000 | 0.095 |
| 11/04/2024 | 0.078 | 74.200 | 3,700,000 | 1,380,000 | 3.450 | 1,630,000 | 0.082 | 1,730,000 | 0.077 |
| 10/04/2024 | 0.080 | 73.950 | 8,920,000 | 1,280,000 | 3.200 | 3,280,000 | 0.081 | 4,160,000 | 0.083 |
| 09/04/2024 | 0.113 | 70.500 | 1,670,000 | 400,000 | 1.000 | 870,000 | 0.113 | 800,000 | 0.114 |
| 08/04/2024 | 0.115 | 70.400 | 0 | 470,000 | 1.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
