60288 恒指法巴六九熊Ｙ (R 熊證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.090 | 17,201.270 | 970,000 | 970,000 | 0.485 | 970,000 | 0.094 | ||
| 23/04/2024 | 0.126 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.156 | 16,511.690 | 550,000 | 0 | 0.000 | 250,000 | 0.157 | 250,000 | 0.154 |
| 19/04/2024 | 0.182 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.168 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.180 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.180 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.144 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.132 | 16,721.690 | 690,000 | 0 | 0.000 | 690,000 | 0.116 | ||
| 11/04/2024 | 0.095 | 17,095.030 | 4,930,000 | 690,000 | 0.345 | 4,350,000 | 0.104 | 580,000 | 0.107 |
| 10/04/2024 | 0.092 | 17,139.170 | 3,170,000 | 4,460,000 | 2.230 | 380,000 | 0.096 | 2,790,000 | 0.101 |
| 09/04/2024 | 0.121 | 16,828.070 | 3,010,000 | 2,050,000 | 1.025 | 480,000 | 0.119 | 2,530,000 | 0.113 |
| 08/04/2024 | 0.131 | 16,732.850 | 260,000 | 0 | 0.000 | 130,000 | 0.136 | 130,000 | 0.125 |
| 05/04/2024 | 0.133 | 16,723.920 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.141 | 1,600,000 | 0.125 |
| 03/04/2024 | 0.131 | 16,725.100 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.128 | ||
| 02/04/2024 | 0.111 | 16,931.520 | 1,600,000 | 1,200,000 | 0.600 | 200,000 | 0.111 | 1,400,000 | 0.106 |
| 28/03/2024 | 0.146 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.162 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.138 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.150 | 16,473.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
