60377 恒指國君六四熊Ｖ (R 熊證)
按盤價 
0.189 +0.019 (+11.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.170 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.184 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.185 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.148 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.136 | 16,721.690 | 600,000 | 0 | 0.000 | 600,000 | 0.120 | ||
| 11/04/2024 | 0.100 | 17,095.030 | 1,800,000 | 600,000 | 0.400 | 1,200,000 | 0.119 | 600,000 | 0.103 |
| 10/04/2024 | 0.094 | 17,139.170 | 1,200,000 | 1,200,000 | 0.800 | 1,200,000 | 0.101 | ||
| 09/04/2024 | 0.125 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.134 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.134 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.134 | 16,725.100 | 600,000 | 0 | 0.000 | 600,000 | 0.124 | ||
| 02/04/2024 | 0.114 | 16,931.520 | 600,000 | 600,000 | 0.400 | 600,000 | 0.108 | ||
| 28/03/2024 | 0.149 | 16,541.420 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 27/03/2024 | 0.166 | 16,392.840 | 10,000 | 10,000 | 0.007 | 10,000 | 0.158 | ||
| 26/03/2024 | 0.144 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.154 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.153 | 16,499.470 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 21/03/2024 | 0.119 | 16,863.100 | 0 | 10,000 | 0.007 | ||||
| 20/03/2024 | 0.147 | 16,543.070 | 10,000 | 10,000 | 0.007 | 10,000 | 0.147 | ||
| 19/03/2024 | 0.148 | 16,529.480 | 120,000 | 0 | 0.000 | 60,000 | 0.149 | 60,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
