60381 恒指花旗六十熊Ｄ (R 熊證)
按盤價 
0.194 +0.022 (+12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.172 | 16,385.870 | 2,000,000 | 70,000 | 0.070 | 1,000,000 | 0.172 | 1,000,000 | 0.171 |
| 17/04/2024 | 0.185 | 16,251.840 | 20,000 | 70,000 | 0.070 | 20,000 | 0.192 | ||
| 16/04/2024 | 0.186 | 16,248.970 | 0 | 90,000 | 0.090 | ||||
| 15/04/2024 | 0.153 | 16,600.460 | 10,000 | 90,000 | 0.090 | 10,000 | 0.154 | ||
| 12/04/2024 | 0.138 | 16,721.690 | 520,000 | 100,000 | 0.100 | 480,000 | 0.127 | 40,000 | 0.132 |
| 11/04/2024 | 0.102 | 17,095.030 | 20,000 | 540,000 | 0.540 | 10,000 | 0.110 | 10,000 | 0.119 |
| 10/04/2024 | 0.099 | 17,139.170 | 2,620,000 | 540,000 | 0.540 | 1,090,000 | 0.104 | 1,530,000 | 0.097 |
| 09/04/2024 | 0.130 | 16,828.070 | 10,000 | 100,000 | 0.100 | 10,000 | 0.130 | ||
| 08/04/2024 | 0.136 | 16,732.850 | 10,000 | 90,000 | 0.090 | 10,000 | 0.148 | ||
| 05/04/2024 | 0.137 | 16,723.920 | 80,000 | 100,000 | 0.100 | 60,000 | 0.153 | 20,000 | 0.148 |
| 03/04/2024 | 0.141 | 16,725.100 | 470,000 | 140,000 | 0.140 | 410,000 | 0.141 | 60,000 | 0.128 |
| 02/04/2024 | 0.121 | 16,931.520 | 1,020,000 | 490,000 | 0.490 | 310,000 | 0.118 | 710,000 | 0.113 |
| 28/03/2024 | 0.152 | 16,541.420 | 10,000 | 90,000 | 0.090 | 10,000 | 0.152 | ||
| 27/03/2024 | 0.169 | 16,392.840 | 20,000 | 80,000 | 0.080 | 10,000 | 0.165 | 10,000 | 0.164 |
| 26/03/2024 | 0.147 | 16,618.320 | 8,660,000 | 80,000 | 0.080 | 4,330,000 | 0.143 | 4,330,000 | 0.140 |
| 25/03/2024 | 0.159 | 16,473.640 | 0 | 80,000 | 0.080 | ||||
| 22/03/2024 | 0.157 | 16,499.470 | 120,000 | 80,000 | 0.080 | 110,000 | 0.153 | 10,000 | 0.154 |
| 21/03/2024 | 0.120 | 16,863.100 | 100,000 | 180,000 | 0.180 | 100,000 | 0.113 | ||
| 20/03/2024 | 0.148 | 16,543.070 | 20,000 | 80,000 | 0.080 | 10,000 | 0.147 | 10,000 | 0.145 |
| 19/03/2024 | 0.150 | 16,529.480 | 10,000 | 80,000 | 0.080 | 10,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
