60385 恒指滙豐一九牛Ｌ (R 牛證)
按盤價 
0.195 -0.038 (-16.309%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2020 | 0.233 | 28,795.910 | 0 | 0 | 0.000 | ||||
| 17/01/2020 | 0.246 | 29,056.420 | 0 | 0 | 0.000 | ||||
| 16/01/2020 | 0.234 | 28,883.040 | 0 | 0 | 0.000 | ||||
| 15/01/2020 | 0.233 | 28,773.590 | 0 | 0 | 0.000 | ||||
| 14/01/2020 | 0.238 | 28,885.140 | 0 | 0 | 0.000 | ||||
| 13/01/2020 | 0.242 | 28,954.940 | 0 | 0 | 0.000 | ||||
| 10/01/2020 | 0.225 | 28,638.200 | 0 | 0 | 0.000 | ||||
| 09/01/2020 | 0.222 | 28,561.000 | 0 | 0 | 0.000 | ||||
| 08/01/2020 | 0.195 | 28,087.920 | 0 | 0 | 0.000 | ||||
| 07/01/2020 | 0.201 | 28,322.060 | 0 | 0 | 0.000 | ||||
| 06/01/2020 | 0.201 | 28,226.190 | 0 | 0 | 0.000 | ||||
| 03/01/2020 | 0.214 | 28,451.500 | 0 | 0 | 0.000 | ||||
| 02/01/2020 | 0.219 | 28,543.520 | 0 | 0 | 0.000 | ||||
| 31/12/2019 | 0.203 | 28,189.750 | 0 | 0 | 0.000 | ||||
| 30/12/2019 | 0.208 | 28,319.390 | 0 | 0 | 0.000 | ||||
| 27/12/2019 | 0.203 | 28,225.420 | 0 | 0 | 0.000 | ||||
| 24/12/2019 | 0.183 | 27,864.210 | 0 | 0 | 0.000 | ||||
| 23/12/2019 | 0.184 | 27,906.410 | 0 | 0 | 0.000 | ||||
| 20/12/2019 | 0.180 | 27,871.350 | 0 | 0 | 0.000 | ||||
| 19/12/2019 | 0.180 | 27,800.490 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2020 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
