60405 恒指法巴六九熊Ｇ (R 熊證)
按盤價 
0.164 +0.018 (+12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.146 | 16,385.870 | 500,000 | 600,000 | 0.300 | 500,000 | 0.144 | ||
| 17/04/2024 | 0.161 | 16,251.840 | 70,000 | 100,000 | 0.050 | 40,000 | 0.164 | 30,000 | 0.158 |
| 16/04/2024 | 0.160 | 16,248.970 | 610,000 | 110,000 | 0.055 | 500,000 | 0.146 | 110,000 | 0.154 |
| 15/04/2024 | 0.125 | 16,600.460 | 1,700,000 | 500,000 | 0.250 | 700,000 | 0.129 | 1,000,000 | 0.125 |
| 12/04/2024 | 0.114 | 16,721.690 | 840,000 | 200,000 | 0.100 | 840,000 | 0.094 | ||
| 11/04/2024 | 0.075 | 17,095.030 | 1,400,000 | 1,040,000 | 0.520 | 800,000 | 0.080 | 600,000 | 0.079 |
| 10/04/2024 | 0.072 | 17,139.170 | 5,360,000 | 1,240,000 | 0.620 | 2,420,000 | 0.078 | 2,940,000 | 0.082 |
| 09/04/2024 | 0.102 | 16,828.070 | 2,840,000 | 720,000 | 0.360 | 1,550,000 | 0.096 | 1,290,000 | 0.089 |
| 08/04/2024 | 0.110 | 16,732.850 | 1,740,000 | 980,000 | 0.490 | 840,000 | 0.111 | 900,000 | 0.106 |
| 05/04/2024 | 0.113 | 16,723.920 | 2,800,000 | 920,000 | 0.460 | 2,100,000 | 0.116 | 700,000 | 0.112 |
| 03/04/2024 | 0.111 | 16,725.100 | 400,000 | 2,320,000 | 1.160 | 400,000 | 0.106 | ||
| 02/04/2024 | 0.091 | 16,931.520 | 3,000,000 | 2,720,000 | 1.360 | 300,000 | 0.092 | 2,700,000 | 0.090 |
| 28/03/2024 | 0.125 | 16,541.420 | 2,320,000 | 320,000 | 0.160 | 1,000,000 | 0.121 | 1,320,000 | 0.116 |
| 27/03/2024 | 0.143 | 16,392.840 | 3,130,000 | 0 | 0.000 | 2,630,000 | 0.136 | 500,000 | 0.125 |
| 26/03/2024 | 0.117 | 16,618.320 | 2,110,000 | 2,130,000 | 1.065 | 2,110,000 | 0.118 | ||
| 25/03/2024 | 0.130 | 16,473.640 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.128 | 500,000 | 0.122 |
| 22/03/2024 | 0.128 | 16,499.470 | 1,310,000 | 20,000 | 0.010 | 1,310,000 | 0.122 | ||
| 21/03/2024 | 0.094 | 16,863.100 | 910,000 | 1,330,000 | 0.665 | 50,000 | 0.090 | 860,000 | 0.094 |
| 20/03/2024 | 0.121 | 16,543.070 | 580,000 | 520,000 | 0.260 | 40,000 | 0.127 | 540,000 | 0.123 |
| 19/03/2024 | 0.123 | 16,529.480 | 540,000 | 20,000 | 0.010 | 520,000 | 0.123 | 20,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
