60412 恒指法興六二熊Ｅ (R 熊證)
按盤價 
0.080 -0.035 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.115 | 16,828.930 | 770,000 | 1,470,000 | 0.735 | 770,000 | 0.123 | ||
| 22/04/2024 | 0.146 | 16,511.690 | 700,000 | 700,000 | 0.350 | 700,000 | 0.143 | ||
| 19/04/2024 | 0.176 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.186 | ||
| 18/04/2024 | 0.155 | 16,385.870 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
| 17/04/2024 | 0.169 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.169 | 16,248.970 | 320,000 | 0 | 0.000 | 220,000 | 0.164 | 100,000 | 0.153 |
| 15/04/2024 | 0.133 | 16,600.460 | 40,000 | 120,000 | 0.060 | 40,000 | 0.131 | ||
| 12/04/2024 | 0.122 | 16,721.690 | 550,000 | 80,000 | 0.040 | 550,000 | 0.096 | ||
| 11/04/2024 | 0.084 | 17,095.030 | 1,890,000 | 630,000 | 0.315 | 800,000 | 0.090 | 1,090,000 | 0.088 |
| 10/04/2024 | 0.081 | 17,139.170 | 3,470,000 | 340,000 | 0.170 | 1,890,000 | 0.081 | 1,550,000 | 0.090 |
| 09/04/2024 | 0.109 | 16,828.070 | 4,300,000 | 680,000 | 0.340 | 1,850,000 | 0.106 | 2,450,000 | 0.105 |
| 08/04/2024 | 0.120 | 16,732.850 | 1,360,000 | 80,000 | 0.040 | 970,000 | 0.126 | 390,000 | 0.126 |
| 05/04/2024 | 0.120 | 16,723.920 | 4,250,000 | 660,000 | 0.330 | 1,850,000 | 0.128 | 2,400,000 | 0.127 |
| 03/04/2024 | 0.121 | 16,725.100 | 3,410,000 | 110,000 | 0.055 | 1,930,000 | 0.112 | 630,000 | 0.111 |
| 02/04/2024 | 0.101 | 16,931.520 | 4,350,000 | 1,410,000 | 0.705 | 1,260,000 | 0.102 | 2,590,000 | 0.100 |
| 28/03/2024 | 0.136 | 16,541.420 | 0 | 80,000 | 0.040 | ||||
| 27/03/2024 | 0.151 | 16,392.840 | 0 | 80,000 | 0.040 | ||||
| 26/03/2024 | 0.128 | 16,618.320 | 0 | 80,000 | 0.040 | ||||
| 25/03/2024 | 0.140 | 16,473.640 | 0 | 80,000 | 0.040 | ||||
| 22/03/2024 | 0.138 | 16,499.470 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
