60418 恒指法興六一熊Ｐ (R 熊證)
按盤價 
0.164 +0.021 (+14.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.143 | 16,385.870 | 16,910,000 | 14,150,000 | 7.075 | 3,070,000 | 0.143 | 10,450,000 | 0.139 |
| 17/04/2024 | 0.158 | 16,251.840 | 1,120,000 | 6,770,000 | 3.385 | 620,000 | 0.157 | 230,000 | 0.167 |
| 16/04/2024 | 0.159 | 16,248.970 | 7,680,000 | 7,160,000 | 3.580 | 6,470,000 | 0.147 | 20,000 | 0.153 |
| 15/04/2024 | 0.122 | 16,600.460 | 1,160,000 | 13,610,000 | 6.805 | 330,000 | 0.129 | ||
| 12/04/2024 | 0.112 | 16,721.690 | 7,170,000 | 13,940,000 | 6.970 | 4,170,000 | 0.093 | ||
| 11/04/2024 | 0.073 | 17,095.030 | 19,550,000 | 18,110,000 | 9.055 | 10,250,000 | 0.090 | 1,550,000 | 0.074 |
| 10/04/2024 | 0.068 | 17,139.170 | 29,170,000 | 26,810,000 | 13.405 | 3,990,000 | 0.068 | 17,100,000 | 0.075 |
| 09/04/2024 | 0.099 | 16,828.070 | 8,360,000 | 13,700,000 | 6.850 | 2,020,000 | 0.094 | 4,450,000 | 0.088 |
| 08/04/2024 | 0.107 | 16,732.850 | 5,580,000 | 11,270,000 | 5.635 | 4,150,000 | 0.117 | 1,030,000 | 0.107 |
| 05/04/2024 | 0.108 | 16,723.920 | 10,710,000 | 14,390,000 | 7.195 | 300,000 | 0.118 | 7,860,000 | 0.115 |
| 03/04/2024 | 0.110 | 16,725.100 | 6,430,000 | 6,830,000 | 3.415 | 4,550,000 | 0.101 | 1,010,000 | 0.101 |
| 02/04/2024 | 0.088 | 16,931.520 | 8,230,000 | 10,370,000 | 5.185 | 830,000 | 0.088 | 6,800,000 | 0.087 |
| 28/03/2024 | 0.123 | 16,541.420 | 1,920,000 | 4,400,000 | 2.200 | 660,000 | 0.130 | 1,250,000 | 0.121 |
| 27/03/2024 | 0.141 | 16,392.840 | 4,750,000 | 3,810,000 | 1.905 | 4,440,000 | 0.133 | 80,000 | 0.137 |
| 26/03/2024 | 0.116 | 16,618.320 | 5,090,000 | 8,170,000 | 4.085 | 470,000 | 0.118 | 4,420,000 | 0.119 |
| 25/03/2024 | 0.129 | 16,473.640 | 510,000 | 4,220,000 | 2.110 | 30,000 | 0.129 | 480,000 | 0.124 |
| 22/03/2024 | 0.127 | 16,499.470 | 1,940,000 | 3,770,000 | 1.885 | 1,700,000 | 0.123 | 240,000 | 0.119 |
| 21/03/2024 | 0.092 | 16,863.100 | 8,010,000 | 5,230,000 | 2.615 | 3,820,000 | 0.092 | 3,730,000 | 0.088 |
| 20/03/2024 | 0.119 | 16,543.070 | 340,000 | 5,320,000 | 2.660 | 220,000 | 0.127 | 120,000 | 0.119 |
| 19/03/2024 | 0.121 | 16,529.480 | 4,780,000 | 5,420,000 | 2.710 | 3,210,000 | 0.122 | 1,560,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
