60449 恒指瑞銀六九熊Ｚ (R 熊證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.172 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.185 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.186 | 16,248.970 | 70,000 | 0 | 0.000 | 70,000 | 0.177 | ||
| 15/04/2024 | 0.152 | 16,600.460 | 60,000 | 70,000 | 0.030 | 60,000 | 0.153 | ||
| 12/04/2024 | 0.140 | 16,721.690 | 300,000 | 130,000 | 0.070 | 300,000 | 0.127 | ||
| 11/04/2024 | 0.102 | 17,095.030 | 160,000 | 430,000 | 0.210 | 80,000 | 0.102 | 80,000 | 0.118 |
| 10/04/2024 | 0.098 | 17,139.170 | 440,000 | 430,000 | 0.210 | 100,000 | 0.099 | 340,000 | 0.111 |
| 09/04/2024 | 0.129 | 16,828.070 | 2,100,000 | 190,000 | 0.100 | 2,000,000 | 0.119 | 100,000 | 0.115 |
| 08/04/2024 | 0.135 | 16,732.850 | 2,260,000 | 2,090,000 | 1.040 | 2,160,000 | 0.132 | ||
| 05/04/2024 | 0.135 | 16,723.920 | 50,000 | 4,250,000 | 2.120 | 10,000 | 0.151 | 40,000 | 0.133 |
| 03/04/2024 | 0.136 | 16,725.100 | 430,000 | 4,220,000 | 2.110 | 340,000 | 0.134 | 90,000 | 0.124 |
| 02/04/2024 | 0.116 | 16,931.520 | 1,390,000 | 4,470,000 | 2.230 | 1,070,000 | 0.107 | 320,000 | 0.112 |
| 28/03/2024 | 0.150 | 16,541.420 | 0 | 5,220,000 | 2.610 | ||||
| 27/03/2024 | 0.164 | 16,392.840 | 0 | 5,220,000 | 2.610 | ||||
| 26/03/2024 | 0.143 | 16,618.320 | 0 | 5,220,000 | 2.610 | ||||
| 25/03/2024 | 0.155 | 16,473.640 | 0 | 5,220,000 | 2.610 | ||||
| 22/03/2024 | 0.152 | 16,499.470 | 70,000 | 5,220,000 | 2.610 | 50,000 | 0.150 | 20,000 | 0.155 |
| 21/03/2024 | 0.119 | 16,863.100 | 600,000 | 5,250,000 | 2.620 | 300,000 | 0.115 | 100,000 | 0.114 |
| 20/03/2024 | 0.146 | 16,543.070 | 0 | 5,450,000 | 2.730 | ||||
| 19/03/2024 | 0.146 | 16,529.480 | 1,020,000 | 5,450,000 | 2.730 | 1,020,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
