60469 騰訊摩通九九熊F (R 熊證)
即時 按盤價 跌0.095 -0.010 (-9.524%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.105329.0003,230,0009,270,0003.7081,700,0000.1011,380,0000.099
14/06/20190.104330.0006,260,0009,590,0003.8364,940,0000.103820,0000.099
13/06/20190.097334.2009,685,00013,710,0005.4844,725,0000.1033,105,0000.101
12/06/20190.090337.40010,170,00015,330,0006.1324,505,0000.0883,095,0000.087
11/06/20190.077344.6005,735,00016,740,0006.6962,290,0000.0761,440,0000.077
10/06/20190.077343.00016,690,00017,590,0007.0365,040,0000.08210,990,0000.085
06/06/20190.105330.4002,785,00011,640,0004.6561,585,0000.105870,0000.102
05/06/20190.102331.0005,505,00012,355,0004.9421,990,0000.1022,055,0000.100
04/06/20190.107327.2003,580,00012,290,0004.9162,360,0000.108530,0000.105
03/06/20190.099333.6005,720,00014,120,0005.6482,190,0000.1012,225,0000.102
31/05/20190.112326.00013,555,00014,085,0005.6345,860,0000.1066,820,0000.106
30/05/20190.112324.4001,835,00013,125,0005.250705,0000.114670,0000.116
29/05/20190.118322.00015,345,00013,160,0005.2648,745,0000.1165,100,0000.113
28/05/20190.109325.60030,845,00016,805,0006.72211,450,0000.10612,490,0000.105
27/05/20190.115323.80022,450,00015,765,0006.3067,955,0000.1189,995,0000.118
24/05/20190.113324.80022,635,00013,725,0005.49011,575,0000.1077,400,0000.106
23/05/20190.113326.00043,175,00017,900,0007.16020,080,0000.10410,720,0000.104
22/05/20190.085339.00056,270,00027,260,00010.90426,505,0000.0839,795,0000.086
21/05/20190.080341.200100,450,00043,970,00017.58824,725,0000.07841,385,0000.080
20/05/20190.078342.000219,255,00027,310,00010.92485,060,0000.07192,940,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2019 16:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品