60482 恒指摩通六十熊Z (R 熊證)
即時 按盤價 跌0.121 -0.016 (-11.679%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.13716,392.8400720,0000.360
26/03/20240.11616,618.320140,000720,0000.36070,0000.11570,0000.111
25/03/20240.12916,473.640590,000720,0000.360590,0000.129
22/03/20240.12416,499.4703,320,0001,310,0000.6552,370,0000.116950,0000.123
21/03/20240.09016,863.1004,460,0002,730,0001.3651,360,0000.0873,100,0000.086
20/03/20240.11916,543.0700990,0000.495
19/03/20240.11916,529.4802,170,000990,0000.4951,390,0000.119780,0000.120
18/03/20240.10016,737.1201,100,0001,600,0000.800260,0000.102790,0000.103
15/03/20240.10516,720.8905,680,0001,070,0000.5353,710,0000.105240,0000.110
14/03/20240.08216,961.66026,570,0004,540,0002.2708,700,0000.0758,720,0000.072
13/03/20240.06717,082.11028,460,0004,520,0002.2606,340,0000.0636,870,0000.065
12/03/20240.06717,093.5006,320,0003,990,0001.9951,120,0000.0854,310,0000.077
11/03/20240.12016,587.570200,000800,0000.400100,0000.120100,0000.124
08/03/20240.13516,353.390740,000800,0000.400600,0000.137140,0000.131
07/03/20240.14916,229.78001,260,0000.630
06/03/20240.13416,438.090310,0001,260,0000.630130,0000.139180,0000.144
05/03/20240.15916,162.640820,0001,210,0000.605730,0000.15290,0000.149
04/03/20240.12016,595.970120,0001,850,0000.925120,0000.125
01/03/20240.12016,589.4401,690,0001,970,0000.9851,000,0000.124690,0000.117
29/02/20240.12416,511.4406,680,0002,280,0001.1403,980,0000.1222,700,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力