日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.137 | 16,392.840 | 0 | 720,000 | 0.360 | ||||
26/03/2024 | 0.116 | 16,618.320 | 140,000 | 720,000 | 0.360 | 70,000 | 0.115 | 70,000 | 0.111 |
25/03/2024 | 0.129 | 16,473.640 | 590,000 | 720,000 | 0.360 | 590,000 | 0.129 | ||
22/03/2024 | 0.124 | 16,499.470 | 3,320,000 | 1,310,000 | 0.655 | 2,370,000 | 0.116 | 950,000 | 0.123 |
21/03/2024 | 0.090 | 16,863.100 | 4,460,000 | 2,730,000 | 1.365 | 1,360,000 | 0.087 | 3,100,000 | 0.086 |
20/03/2024 | 0.119 | 16,543.070 | 0 | 990,000 | 0.495 | ||||
19/03/2024 | 0.119 | 16,529.480 | 2,170,000 | 990,000 | 0.495 | 1,390,000 | 0.119 | 780,000 | 0.120 |
18/03/2024 | 0.100 | 16,737.120 | 1,100,000 | 1,600,000 | 0.800 | 260,000 | 0.102 | 790,000 | 0.103 |
15/03/2024 | 0.105 | 16,720.890 | 5,680,000 | 1,070,000 | 0.535 | 3,710,000 | 0.105 | 240,000 | 0.110 |
14/03/2024 | 0.082 | 16,961.660 | 26,570,000 | 4,540,000 | 2.270 | 8,700,000 | 0.075 | 8,720,000 | 0.072 |
13/03/2024 | 0.067 | 17,082.110 | 28,460,000 | 4,520,000 | 2.260 | 6,340,000 | 0.063 | 6,870,000 | 0.065 |
12/03/2024 | 0.067 | 17,093.500 | 6,320,000 | 3,990,000 | 1.995 | 1,120,000 | 0.085 | 4,310,000 | 0.077 |
11/03/2024 | 0.120 | 16,587.570 | 200,000 | 800,000 | 0.400 | 100,000 | 0.120 | 100,000 | 0.124 |
08/03/2024 | 0.135 | 16,353.390 | 740,000 | 800,000 | 0.400 | 600,000 | 0.137 | 140,000 | 0.131 |
07/03/2024 | 0.149 | 16,229.780 | 0 | 1,260,000 | 0.630 | ||||
06/03/2024 | 0.134 | 16,438.090 | 310,000 | 1,260,000 | 0.630 | 130,000 | 0.139 | 180,000 | 0.144 |
05/03/2024 | 0.159 | 16,162.640 | 820,000 | 1,210,000 | 0.605 | 730,000 | 0.152 | 90,000 | 0.149 |
04/03/2024 | 0.120 | 16,595.970 | 120,000 | 1,850,000 | 0.925 | 120,000 | 0.125 | ||
01/03/2024 | 0.120 | 16,589.440 | 1,690,000 | 1,970,000 | 0.985 | 1,000,000 | 0.124 | 690,000 | 0.117 |
29/02/2024 | 0.124 | 16,511.440 | 6,680,000 | 2,280,000 | 1.140 | 3,980,000 | 0.122 | 2,700,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰