60534 恒指法巴六九熊Ｈ (R 熊證)
按盤價 
0.099 -0.032 (-24.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.131 | 16,511.690 | 3,930,000 | 440,000 | 0.147 | 1,750,000 | 0.132 | 2,180,000 | 0.125 |
| 19/04/2024 | 0.159 | 16,224.140 | 410,000 | 10,000 | 0.003 | 240,000 | 0.168 | 170,000 | 0.170 |
| 18/04/2024 | 0.142 | 16,385.870 | 360,000 | 80,000 | 0.027 | 160,000 | 0.146 | 200,000 | 0.138 |
| 17/04/2024 | 0.156 | 16,251.840 | 640,000 | 40,000 | 0.013 | 520,000 | 0.157 | 120,000 | 0.160 |
| 16/04/2024 | 0.156 | 16,248.970 | 970,000 | 440,000 | 0.147 | 760,000 | 0.150 | 10,000 | 0.145 |
| 15/04/2024 | 0.119 | 16,600.460 | 4,340,000 | 1,190,000 | 0.397 | 2,270,000 | 0.127 | 820,000 | 0.123 |
| 12/04/2024 | 0.108 | 16,721.690 | 23,530,000 | 2,640,000 | 0.880 | 4,130,000 | 0.099 | 2,490,000 | 0.102 |
| 11/04/2024 | 0.069 | 17,095.030 | 33,910,000 | 4,280,000 | 1.427 | 18,250,000 | 0.082 | 12,480,000 | 0.078 |
| 10/04/2024 | 0.066 | 17,139.170 | 35,050,000 | 10,050,000 | 3.350 | 8,160,000 | 0.069 | 15,840,000 | 0.072 |
| 09/04/2024 | 0.096 | 16,828.070 | 4,360,000 | 2,370,000 | 0.790 | 2,050,000 | 0.095 | 2,290,000 | 0.094 |
| 08/04/2024 | 0.106 | 16,732.850 | 4,050,000 | 2,130,000 | 0.710 | 2,760,000 | 0.107 | 1,290,000 | 0.100 |
| 05/04/2024 | 0.108 | 16,723.920 | 16,850,000 | 3,600,000 | 1.200 | 8,740,000 | 0.111 | 7,410,000 | 0.112 |
| 03/04/2024 | 0.107 | 16,725.100 | 9,790,000 | 4,930,000 | 1.643 | 4,020,000 | 0.097 | 4,710,000 | 0.106 |
| 02/04/2024 | 0.086 | 16,931.520 | 5,160,000 | 4,240,000 | 1.413 | 970,000 | 0.089 | 4,170,000 | 0.086 |
| 28/03/2024 | 0.120 | 16,541.420 | 2,330,000 | 1,040,000 | 0.347 | 1,010,000 | 0.119 | 1,320,000 | 0.113 |
| 27/03/2024 | 0.139 | 16,392.840 | 3,480,000 | 730,000 | 0.243 | 2,000,000 | 0.130 | ||
| 26/03/2024 | 0.113 | 16,618.320 | 10,690,000 | 2,730,000 | 0.910 | 4,130,000 | 0.119 | 4,970,000 | 0.119 |
| 25/03/2024 | 0.127 | 16,473.640 | 5,910,000 | 1,890,000 | 0.630 | 3,000,000 | 0.121 | 2,240,000 | 0.125 |
| 22/03/2024 | 0.122 | 16,499.470 | 5,630,000 | 2,650,000 | 0.883 | 2,690,000 | 0.118 | 600,000 | 0.115 |
| 21/03/2024 | 0.089 | 16,863.100 | 19,400,000 | 4,740,000 | 1.580 | 3,300,000 | 0.088 | 6,720,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
