60613 恒指法巴一甲牛R (R 牛證)
即時 按盤價 升0.176 +0.060 (+51.724%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.11626,994.140220,000290,0000.116180,0000.10930,0000.110
11/12/20190.08426,645.4301,720,000440,0000.1761,130,0000.075440,0000.071
10/12/20190.07126,436.6203,670,0001,130,0000.4521,500,0000.0682,150,0000.068
09/12/20190.07426,494.7301,970,000480,0000.1921,160,0000.073810,0000.072
06/12/20190.07226,498.3708,180,000830,0000.3323,700,0000.0724,130,0000.069
05/12/20190.04826,217.0403,430,000400,0000.1601,580,0000.0431,850,0000.042
04/12/20190.02826,062.56011,090,000130,0000.0525,560,0000.0365,530,0000.034
03/12/20190.06326,391.30014,310,000160,0000.0647,200,0000.0466,880,0000.044
02/12/20190.06926,444.7201,250,000480,0000.192580,0000.071630,0000.069
29/11/20190.05926,346.490700,000430,0000.172160,0000.059540,0000.067
28/11/20190.11026,893.730050,0000.020
27/11/20190.11526,954.0002,790,00050,0000.0202,100,0000.115440,0000.114
26/11/20190.11626,913.9202,210,0001,710,0000.684310,0000.1291,650,0000.117
25/11/20190.11626,993.04022,490,000370,0000.14813,350,0000.1208,230,0000.121
22/11/20190.07926,595.08014,350,0005,490,0002.1966,980,0000.0807,280,0000.080
21/11/20190.07226,466.8802,460,0005,190,0002.076700,0000.0701,070,0000.066
20/11/20190.10726,889.6102,800,0004,820,0001.9281,400,0000.1041,400,0000.104
19/11/20190.12427,093.80024,760,0004,820,0001.92812,380,0000.10912,280,0000.108
18/11/20190.08826,681.09013,000,0004,920,0001.9685,750,0000.0907,250,0000.085
15/11/20190.05826,326.6607,940,0003,420,0001.3684,140,0000.0663,760,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包