60620 恒指法巴一甲牛S (R 牛證)
即時 按盤價 升0.176 +0.022 (+14.286%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.15426,217.0404,750,0009,650,0003.8602,720,0000.1522,010,0000.152
04/12/20190.13826,062.5605,430,00010,360,0004.144300,0000.1435,130,0000.142
03/12/20190.16726,391.30005,530,0002.212
02/12/20190.17326,444.720290,0005,530,0002.212200,0000.17590,0000.173
29/11/20190.16426,346.4905,190,0005,640,0002.2565,190,0000.170
28/11/20190.21526,893.7300450,0000.180
27/11/20190.22026,954.0000450,0000.180
26/11/20190.22026,913.920200,000450,0000.180200,0000.223
25/11/20190.22326,993.040160,000250,0000.10060,0000.230100,0000.230
22/11/20190.18326,595.0800210,0000.084
21/11/20190.17626,466.880260,000210,0000.084100,0000.176160,0000.169
20/11/20190.21226,889.610200,000150,0000.060200,0000.212
19/11/20190.22827,093.800130,000350,0000.140130,0000.217
18/11/20190.19226,681.090370,000480,0000.192170,0000.192200,0000.194
15/11/20190.16526,326.66060,000450,0000.18060,0000.171
14/11/20190.16726,323.690390,000390,0000.156160,0000.176230,0000.164
13/11/20190.18326,571.460760,000320,0000.128220,0000.187540,0000.183
12/11/20190.22727,065.280100,00000.000100,0000.227
11/11/20190.21526,926.550500,000100,0000.040200,0000.226300,0000.225
08/11/20190.28027,651.140000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包