60621 恒指摩通六十熊Ｃ (R 熊證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.075 | 17,201.270 | 63,150,000 | 40,980,000 | 20.490 | 2,970,000 | 0.089 | 33,430,000 | 0.081 |
| 23/04/2024 | 0.109 | 16,828.930 | 15,480,000 | 10,520,000 | 5.260 | 5,190,000 | 0.112 | 9,960,000 | 0.116 |
| 22/04/2024 | 0.141 | 16,511.690 | 13,720,000 | 5,750,000 | 2.875 | 4,920,000 | 0.136 | 4,040,000 | 0.133 |
| 19/04/2024 | 0.167 | 16,224.140 | 5,810,000 | 6,630,000 | 3.315 | 3,890,000 | 0.174 | 1,510,000 | 0.171 |
| 18/04/2024 | 0.150 | 16,385.870 | 15,820,000 | 9,010,000 | 4.505 | 10,320,000 | 0.158 | ||
| 17/04/2024 | 0.162 | 16,251.840 | 8,200,000 | 19,330,000 | 9.665 | 6,900,000 | 0.165 | 30,000 | 0.166 |
| 16/04/2024 | 0.160 | 16,248.970 | 30,400,000 | 26,200,000 | 13.100 | 8,320,000 | 0.151 | 12,790,000 | 0.151 |
| 15/04/2024 | 0.124 | 16,600.460 | 18,390,000 | 21,730,000 | 10.865 | 7,790,000 | 0.127 | 400,000 | 0.137 |
| 12/04/2024 | 0.113 | 16,721.690 | 63,560,000 | 29,120,000 | 14.560 | 25,930,000 | 0.100 | ||
| 11/04/2024 | 0.077 | 17,095.030 | 101,280,000 | 55,050,000 | 27.525 | 4,730,000 | 0.091 | 14,180,000 | 0.086 |
| 10/04/2024 | 0.074 | 17,139.170 | 144,620,000 | 45,600,000 | 22.800 | 12,800,000 | 0.074 | 50,640,000 | 0.081 |
| 09/04/2024 | 0.103 | 16,828.070 | 20,920,000 | 7,760,000 | 3.880 | 6,110,000 | 0.100 | 6,010,000 | 0.092 |
| 08/04/2024 | 0.111 | 16,732.850 | 11,290,000 | 7,860,000 | 3.930 | 4,580,000 | 0.117 | 5,800,000 | 0.110 |
| 05/04/2024 | 0.115 | 16,723.920 | 14,550,000 | 6,640,000 | 3.320 | 6,720,000 | 0.122 | 3,160,000 | 0.117 |
| 03/04/2024 | 0.113 | 16,725.100 | 27,560,000 | 10,200,000 | 5.100 | 5,380,000 | 0.112 | 1,870,000 | 0.100 |
| 02/04/2024 | 0.094 | 16,931.520 | 52,810,000 | 13,710,000 | 6.855 | 13,990,000 | 0.094 | 21,530,000 | 0.091 |
| 28/03/2024 | 0.127 | 16,541.420 | 6,850,000 | 6,170,000 | 3.085 | 2,880,000 | 0.124 | 2,930,000 | 0.126 |
| 27/03/2024 | 0.143 | 16,392.840 | 8,970,000 | 6,120,000 | 3.060 | 3,780,000 | 0.138 | 3,980,000 | 0.133 |
| 26/03/2024 | 0.120 | 16,618.320 | 5,340,000 | 5,920,000 | 2.960 | 1,220,000 | 0.130 | 3,370,000 | 0.123 |
| 25/03/2024 | 0.134 | 16,473.640 | 730,000 | 3,770,000 | 1.885 | 520,000 | 0.132 | 210,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
