60626 恒指法巴一甲牛E (R 牛證)
即時 按盤價 不變0.228 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.22826,494.7301,000,0002,310,0000.924440,0000.223560,0000.226
06/12/20190.22726,498.3702,170,0002,190,0000.876800,0000.2251,100,0000.222
05/12/20190.20226,217.04031,050,0001,890,0000.75629,700,0000.200590,0000.196
04/12/20190.18826,062.56033,090,00031,000,00012.4001,400,0000.19031,640,0000.190
03/12/20190.21726,391.3003,400,000760,0000.3041,420,0000.2201,950,0000.201
02/12/20190.22326,444.7202,790,000230,0000.0922,640,0000.227150,0000.223
29/11/20190.21426,346.4902,720,0002,720,0001.0882,720,0000.214
28/11/20190.26526,893.730000.000
27/11/20190.27526,954.000000.000
26/11/20190.27526,913.920150,00000.000150,0000.272
25/11/20190.27026,993.040270,000150,0000.060270,0000.277
22/11/20190.23426,595.080200,000420,0000.16850,0000.230150,0000.237
21/11/20190.22726,466.88010,840,000320,0000.1285,260,0000.2275,580,0000.221
20/11/201926,889.610000.000
19/11/201927,093.800000.000
18/11/201926,681.090000.000
15/11/201926,326.660000.000
14/11/201926,323.690000.000
13/11/201926,571.460000.000
12/11/201927,065.280000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 08:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包