60699 恒指花旗六甲熊Ａ (R 熊證)
按盤價 
0.112 -0.033 (-22.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.145 | 16,828.930 | 50,000 | 100,000 | 0.100 | 50,000 | 0.145 | ||
| 22/04/2024 | 0.173 | 16,511.690 | 100,000 | 50,000 | 0.050 | 100,000 | 0.162 | ||
| 19/04/2024 | 0.198 | 16,224.140 | 0 | 150,000 | 0.150 | ||||
| 18/04/2024 | 0.184 | 16,385.870 | 0 | 150,000 | 0.150 | ||||
| 17/04/2024 | 0.194 | 16,251.840 | 0 | 150,000 | 0.150 | ||||
| 16/04/2024 | 0.195 | 16,248.970 | 0 | 150,000 | 0.150 | ||||
| 15/04/2024 | 0.158 | 16,600.460 | 50,000 | 150,000 | 0.150 | 50,000 | 0.158 | ||
| 12/04/2024 | 0.147 | 16,721.690 | 50,000 | 100,000 | 0.100 | 50,000 | 0.121 | ||
| 11/04/2024 | 0.110 | 17,095.030 | 200,000 | 150,000 | 0.150 | 150,000 | 0.126 | 50,000 | 0.109 |
| 10/04/2024 | 0.107 | 17,139.170 | 650,000 | 250,000 | 0.250 | 200,000 | 0.112 | 450,000 | 0.108 |
| 09/04/2024 | 0.139 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.145 | 16,732.850 | 40,000 | 0 | 0.000 | 40,000 | 0.142 | ||
| 05/04/2024 | 0.149 | 16,723.920 | 0 | 40,000 | 0.040 | ||||
| 03/04/2024 | 0.149 | 16,725.100 | 40,000 | 40,000 | 0.040 | 40,000 | 0.132 | ||
| 02/04/2024 | 0.131 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.163 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.178 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.156 | 16,618.320 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.155 | 4,700,000 | 0.147 |
| 25/03/2024 | 0.168 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.165 | 16,499.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
