60716 恒指中銀四七熊Ｊ (R 熊證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.085 | 17,201.270 | 470,000 | ||||||
| 23/04/2024 | 0.125 | 16,828.930 | 130,000 | 270,000 | 0.270 | 130,000 | 0.126 | ||
| 22/04/2024 | 0.161 | 16,511.690 | 0 | 140,000 | 0.140 | ||||
| 19/04/2024 | 0.192 | 16,224.140 | 110,000 | 140,000 | 0.140 | 50,000 | 0.200 | 60,000 | 0.208 |
| 18/04/2024 | 0.169 | 16,385.870 | 1,250,000 | 130,000 | 0.130 | 620,000 | 0.170 | 630,000 | 0.163 |
| 17/04/2024 | 0.185 | 16,251.840 | 10,000 | 120,000 | 0.120 | 10,000 | 0.188 | ||
| 16/04/2024 | 0.186 | 16,248.970 | 250,000 | 130,000 | 0.130 | 200,000 | 0.179 | 50,000 | 0.185 |
| 15/04/2024 | 0.145 | 16,600.460 | 1,130,000 | 280,000 | 0.280 | 1,130,000 | 0.151 | ||
| 12/04/2024 | 0.129 | 16,721.690 | 5,040,000 | 1,410,000 | 1.410 | 3,710,000 | 0.119 | 920,000 | 0.125 |
| 11/04/2024 | 0.088 | 17,095.030 | 18,070,000 | 4,200,000 | 4.200 | 8,320,000 | 0.106 | 5,750,000 | 0.098 |
| 10/04/2024 | 0.084 | 17,139.170 | 813,970,000 | 6,770,000 | 6.770 | 403,890,000 | 0.083 | 409,620,000 | 0.083 |
| 09/04/2024 | 0.114 | 16,828.070 | 970,000 | 1,040,000 | 1.040 | 950,000 | 0.101 | ||
| 08/04/2024 | 0.129 | 16,732.850 | 0 | 90,000 | 0.090 | ||||
| 05/04/2024 | 0.130 | 16,723.920 | 0 | 90,000 | 0.090 | ||||
| 03/04/2024 | 0.130 | 16,725.100 | 1,010,000 | 90,000 | 0.090 | 1,010,000 | 0.127 | ||
| 02/04/2024 | 0.105 | 16,931.520 | 1,010,000 | 1,100,000 | 1.100 | 1,010,000 | 0.102 | ||
| 28/03/2024 | 0.146 | 16,541.420 | 0 | 90,000 | 0.090 | ||||
| 27/03/2024 | 0.165 | 16,392.840 | 1,610,000 | 90,000 | 0.090 | 1,610,000 | 0.158 | ||
| 26/03/2024 | 0.136 | 16,618.320 | 3,640,000 | 1,700,000 | 1.700 | 3,070,000 | 0.138 | ||
| 25/03/2024 | 0.150 | 16,473.640 | 4,850,000 | 4,770,000 | 4.770 | 110,000 | 0.149 | 4,740,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
